{"fund_details":{"scheme_code":124866,"scheme_name":"UTI FTIF Series XVI - VI (369 DAYS)- Flexi Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F011E0","isin_reinvest":"INF789F012E8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":-8.8132},{"nav_date":"2014-09-26","nav":10.9665,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.9639,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.9613,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.9587,"day_change_pct":0.0246},{"nav_date":"2014-09-22","nav":10.956,"day_change_pct":0.0722},{"nav_date":"2014-09-19","nav":10.9481,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.9455,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.9429,"day_change_pct":0.0247},{"nav_date":"2014-09-16","nav":10.9402,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.9376,"day_change_pct":0.0723},{"nav_date":"2014-09-12","nav":10.9297,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.9271,"day_change_pct":0.0247},{"nav_date":"2014-09-10","nav":10.9244,"day_change_pct":0.0238},{"nav_date":"2014-09-09","nav":10.9218,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.9192,"day_change_pct":0.0724},{"nav_date":"2014-09-05","nav":10.9113,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.9087,"day_change_pct":0.0248},{"nav_date":"2014-09-03","nav":10.906,"day_change_pct":0.0238},{"nav_date":"2014-09-02","nav":10.9034,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.9008,"day_change_pct":0.0973},{"nav_date":"2014-08-28","nav":10.8902,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.8876,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.885,"day_change_pct":0.0248},{"nav_date":"2014-08-25","nav":10.8823,"day_change_pct":0.0726},{"nav_date":"2014-08-22","nav":10.8744,"day_change_pct":0.0239},{"nav_date":"2014-08-21","nav":10.8718,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8692,"day_change_pct":0.0248},{"nav_date":"2014-08-19","nav":10.8665,"day_change_pct":0.1207},{"nav_date":"2014-08-14","nav":10.8534,"day_change_pct":0.0249},{"nav_date":"2014-08-13","nav":10.8507,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.8481,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.8455,"day_change_pct":0.0729},{"nav_date":"2014-08-08","nav":10.8376,"day_change_pct":0.0249},{"nav_date":"2014-08-07","nav":10.8349,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.8323,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8297,"day_change_pct":0.0249},{"nav_date":"2014-08-04","nav":10.827,"day_change_pct":0.073},{"nav_date":"2014-08-01","nav":10.8191,"day_change_pct":0.024},{"nav_date":"2014-07-31","nav":10.8165,"day_change_pct":0.024},{"nav_date":"2014-07-30","nav":10.8139,"day_change_pct":0.0518},{"nav_date":"2014-07-28","nav":10.8083,"day_change_pct":0.0731},{"nav_date":"2014-07-25","nav":10.8004,"day_change_pct":0.0278},{"nav_date":"2014-07-24","nav":10.7974,"day_change_pct":0.013},{"nav_date":"2014-07-23","nav":10.796,"day_change_pct":0.0093},{"nav_date":"2014-07-22","nav":10.795,"day_change_pct":0.0195},{"nav_date":"2014-07-21","nav":10.7929,"day_change_pct":0.0668},{"nav_date":"2014-07-18","nav":10.7857,"day_change_pct":0.0288},{"nav_date":"2014-07-17","nav":10.7826,"day_change_pct":0.0371},{"nav_date":"2014-07-16","nav":10.7786,"day_change_pct":0.0232},{"nav_date":"2014-07-15","nav":10.7761,"day_change_pct":0.0371},{"nav_date":"2014-07-14","nav":10.7721,"day_change_pct":0.0604},{"nav_date":"2014-07-11","nav":10.7656,"day_change_pct":0.0084},{"nav_date":"2014-07-10","nav":10.7647,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.7632,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.7616,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7592,"day_change_pct":0.066},{"nav_date":"2014-07-04","nav":10.7521,"day_change_pct":0.0298},{"nav_date":"2014-07-03","nav":10.7489,"day_change_pct":0.0298},{"nav_date":"2014-07-02","nav":10.7457,"day_change_pct":0.0661},{"nav_date":"2014-06-30","nav":10.7386,"day_change_pct":0.0829},{"nav_date":"2014-06-27","nav":10.7297,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.727,"day_change_pct":0.0242},{"nav_date":"2014-06-25","nav":10.7244,"day_change_pct":0.027},{"nav_date":"2014-06-24","nav":10.7215,"day_change_pct":0.0205},{"nav_date":"2014-06-23","nav":10.7193,"day_change_pct":0.0681},{"nav_date":"2014-06-20","nav":10.712,"day_change_pct":0.0271},{"nav_date":"2014-06-19","nav":10.7091,"day_change_pct":0.028},{"nav_date":"2014-06-18","nav":10.7061,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.7033,"day_change_pct":0.0336},{"nav_date":"2014-06-16","nav":10.6997,"day_change_pct":0.0636},{"nav_date":"2014-06-13","nav":10.6929,"day_change_pct":0.0243},{"nav_date":"2014-06-12","nav":10.6903,"day_change_pct":0.0309},{"nav_date":"2014-06-11","nav":10.687,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.6837,"day_change_pct":0.0112},{"nav_date":"2014-06-09","nav":10.6825,"day_change_pct":0.0618},{"nav_date":"2014-06-06","nav":10.6759,"day_change_pct":0.0178},{"nav_date":"2014-06-05","nav":10.674,"day_change_pct":0.0366},{"nav_date":"2014-06-04","nav":10.6701,"day_change_pct":0.0403},{"nav_date":"2014-06-03","nav":10.6658,"day_change_pct":0.0328},{"nav_date":"2014-06-02","nav":10.6623,"day_change_pct":0.0713},{"nav_date":"2014-05-30","nav":10.6547,"day_change_pct":0.0479},{"nav_date":"2014-05-29","nav":10.6496,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.6464,"day_change_pct":0.0207},{"nav_date":"2014-05-27","nav":10.6442,"day_change_pct":0.0263},{"nav_date":"2014-05-26","nav":10.6414,"day_change_pct":0.0686},{"nav_date":"2014-05-23","nav":10.6341,"day_change_pct":0.0367},{"nav_date":"2014-05-22","nav":10.6302,"day_change_pct":0.0273},{"nav_date":"2014-05-21","nav":10.6273,"day_change_pct":0.0471},{"nav_date":"2014-05-20","nav":10.6223,"day_change_pct":0.0358},{"nav_date":"2014-05-19","nav":10.6185,"day_change_pct":0.0877},{"nav_date":"2014-05-16","nav":10.6092,"day_change_pct":0.0462},{"nav_date":"2014-05-15","nav":10.6043,"day_change_pct":0.0585},{"nav_date":"2014-05-13","nav":10.5981,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.5956,"day_change_pct":0.0756},{"nav_date":"2014-05-09","nav":10.5876,"day_change_pct":0.0302},{"nav_date":"2014-05-08","nav":10.5844,"day_change_pct":0.0378},{"nav_date":"2014-05-07","nav":10.5804,"day_change_pct":0.0359},{"nav_date":"2014-05-06","nav":10.5766,"day_change_pct":0.0284},{"nav_date":"2014-05-05","nav":10.5736,"day_change_pct":0.0861},{"nav_date":"2014-05-02","nav":10.5645,"day_change_pct":0.0597},{"nav_date":"2014-04-30","nav":10.5582,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.556,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.5538,"day_change_pct":0.0588},{"nav_date":"2014-04-25","nav":10.5476,"day_change_pct":0.0493},{"nav_date":"2014-04-23","nav":10.5424,"day_change_pct":0.019},{"nav_date":"2014-04-22","nav":10.5404,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":10.5387,"day_change_pct":0.0931},{"nav_date":"2014-04-17","nav":10.5289,"day_change_pct":0.0475},{"nav_date":"2014-04-16","nav":10.5239,"day_change_pct":0.0323},{"nav_date":"2014-04-15","nav":10.5205,"day_change_pct":0.0885},{"nav_date":"2014-04-11","nav":10.5112,"day_change_pct":0.0333},{"nav_date":"2014-04-10","nav":10.5077,"day_change_pct":0.0228},{"nav_date":"2014-04-09","nav":10.5053,"day_change_pct":0.039},{"nav_date":"2014-04-07","nav":10.5012,"day_change_pct":0.0686},{"nav_date":"2014-04-04","nav":10.494,"day_change_pct":0.0295},{"nav_date":"2014-04-03","nav":10.4909,"day_change_pct":0.0315},{"nav_date":"2014-04-02","nav":10.4876,"day_change_pct":0.0926},{"nav_date":"2014-03-28","nav":10.4779,"day_change_pct":0.1338},{"nav_date":"2014-03-27","nav":10.4639,"day_change_pct":0.0402},{"nav_date":"2014-03-26","nav":10.4597,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.4603,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.4607,"day_change_pct":0.1235},{"nav_date":"2014-03-21","nav":10.4478,"day_change_pct":0.1083},{"nav_date":"2014-03-20","nav":10.4365,"day_change_pct":0.047},{"nav_date":"2014-03-19","nav":10.4316,"day_change_pct":0.0374},{"nav_date":"2014-03-18","nav":10.4277,"day_change_pct":0.1085},{"nav_date":"2014-03-14","nav":10.4164,"day_change_pct":0.048},{"nav_date":"2014-03-13","nav":10.4114,"day_change_pct":0.0519},{"nav_date":"2014-03-12","nav":10.406,"day_change_pct":0.0154},{"nav_date":"2014-03-11","nav":10.4044,"day_change_pct":0.0327},{"nav_date":"2014-03-10","nav":10.401,"day_change_pct":0.0818},{"nav_date":"2014-03-07","nav":10.3925,"day_change_pct":0.078},{"nav_date":"2014-03-06","nav":10.3844,"day_change_pct":0.0106},{"nav_date":"2014-03-05","nav":10.3833,"day_change_pct":0.1312},{"nav_date":"2014-03-04","nav":10.3697,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.3689,"day_change_pct":0.0338},{"nav_date":"2014-02-28","nav":10.3654,"day_change_pct":0.0309},{"nav_date":"2014-02-26","nav":10.3622,"day_change_pct":0.0299},{"nav_date":"2014-02-25","nav":10.3591,"day_change_pct":0.029},{"nav_date":"2014-02-24","nav":10.3561,"day_change_pct":0.0754},{"nav_date":"2014-02-21","nav":10.3483,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.3471,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.3423,"day_change_pct":0.0455},{"nav_date":"2014-02-17","nav":10.3376,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.3317,"day_change_pct":-0.1015},{"nav_date":"2014-02-13","nav":10.3422,"day_change_pct":-0.0261},{"nav_date":"2014-02-12","nav":10.3449,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.3441,"day_change_pct":0.0135},{"nav_date":"2014-02-10","nav":10.3427,"day_change_pct":0.0542},{"nav_date":"2014-02-07","nav":10.3371,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.3376,"day_change_pct":0.0697},{"nav_date":"2014-02-05","nav":10.3304,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.3263,"day_change_pct":0.0465},{"nav_date":"2014-02-03","nav":10.3215,"day_change_pct":0.0882},{"nav_date":"2014-01-31","nav":10.3124,"day_change_pct":0.0194},{"nav_date":"2014-01-30","nav":10.3104,"day_change_pct":-0.0485},{"nav_date":"2014-01-29","nav":10.3154,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3151,"day_change_pct":-0.0862},{"nav_date":"2014-01-27","nav":10.324,"day_change_pct":0.0446},{"nav_date":"2014-01-24","nav":10.3194,"day_change_pct":0.0213},{"nav_date":"2014-01-23","nav":10.3172,"day_change_pct":0.0174},{"nav_date":"2014-01-22","nav":10.3154,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.3149,"day_change_pct":0.0747},{"nav_date":"2014-01-20","nav":10.3072,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.3004,"day_change_pct":0.0146},{"nav_date":"2014-01-16","nav":10.2989,"day_change_pct":0.0194},{"nav_date":"2014-01-15","nav":10.2969,"day_change_pct":0.0466},{"nav_date":"2014-01-13","nav":10.2921,"day_change_pct":0.0768},{"nav_date":"2014-01-10","nav":10.2842,"day_change_pct":0.0418},{"nav_date":"2014-01-09","nav":10.2799,"day_change_pct":-0.0204},{"nav_date":"2014-01-08","nav":10.282,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.2817,"day_change_pct":-0.0185},{"nav_date":"2014-01-06","nav":10.2836,"day_change_pct":0.0584},{"nav_date":"2014-01-03","nav":10.2776,"day_change_pct":0.0389},{"nav_date":"2014-01-02","nav":10.2736,"day_change_pct":0.0292},{"nav_date":"2014-01-01","nav":10.2706,"day_change_pct":0.0965},{"nav_date":"2013-12-31","nav":10.2607,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.2558,"day_change_pct":0.0693},{"nav_date":"2013-12-27","nav":10.2487,"day_change_pct":-0.0137},{"nav_date":"2013-12-26","nav":10.2501,"day_change_pct":0.0586},{"nav_date":"2013-12-24","nav":10.2441,"day_change_pct":0.0449},{"nav_date":"2013-12-23","nav":10.2395,"day_change_pct":0.0469},{"nav_date":"2013-12-20","nav":10.2347,"day_change_pct":0.044},{"nav_date":"2013-12-19","nav":10.2302,"day_change_pct":0.0421},{"nav_date":"2013-12-18","nav":10.2259,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2231,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2232,"day_change_pct":0.0911},{"nav_date":"2013-12-13","nav":10.2139,"day_change_pct":-0.0919},{"nav_date":"2013-12-12","nav":10.2233,"day_change_pct":0.1067},{"nav_date":"2013-12-11","nav":10.2124,"day_change_pct":0.0166},{"nav_date":"2013-12-10","nav":10.2107,"day_change_pct":0.0382},{"nav_date":"2013-12-09","nav":10.2068,"day_change_pct":-0.0118},{"nav_date":"2013-12-06","nav":10.208,"day_change_pct":0.0216},{"nav_date":"2013-12-05","nav":10.2058,"day_change_pct":0.1128},{"nav_date":"2013-12-04","nav":10.1943,"day_change_pct":0.0687},{"nav_date":"2013-12-03","nav":10.1873,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1864,"day_change_pct":0.0619},{"nav_date":"2013-11-29","nav":10.1801,"day_change_pct":0.001},{"nav_date":"2013-11-28","nav":10.18,"day_change_pct":0.0413},{"nav_date":"2013-11-27","nav":10.1758,"day_change_pct":0.0098},{"nav_date":"2013-11-26","nav":10.1748,"day_change_pct":0.0472},{"nav_date":"2013-11-25","nav":10.17,"day_change_pct":0.1043},{"nav_date":"2013-11-22","nav":10.1594,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1578,"day_change_pct":-0.0226},{"nav_date":"2013-11-20","nav":10.1601,"day_change_pct":0.0453},{"nav_date":"2013-11-19","nav":10.1555,"day_change_pct":0.0877},{"nav_date":"2013-11-18","nav":10.1466,"day_change_pct":0.0927},{"nav_date":"2013-11-14","nav":10.1372,"day_change_pct":-0.0454},{"nav_date":"2013-11-13","nav":10.1418,"day_change_pct":0.0316},{"nav_date":"2013-11-12","nav":10.1386,"day_change_pct":-0.0503},{"nav_date":"2013-11-11","nav":10.1437,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1386,"day_change_pct":0.0099},{"nav_date":"2013-11-07","nav":10.1376,"day_change_pct":-0.0798},{"nav_date":"2013-11-06","nav":10.1457,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.1446,"day_change_pct":0.076},{"nav_date":"2013-11-01","nav":10.1369,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1358,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.1333,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.1333,"day_change_pct":0.1047},{"nav_date":"2013-10-28","nav":10.1227,"day_change_pct":0.0692},{"nav_date":"2013-10-25","nav":10.1157,"day_change_pct":0.0376},{"nav_date":"2013-10-24","nav":10.1119,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.1098,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.1079,"day_change_pct":0.0406},{"nav_date":"2013-10-21","nav":10.1038,"day_change_pct":0.0782},{"nav_date":"2013-10-18","nav":10.0959,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0934,"day_change_pct":0.0575},{"nav_date":"2013-10-15","nav":10.0876,"day_change_pct":-0.0129},{"nav_date":"2013-10-14","nav":10.0889,"day_change_pct":0.0347},{"nav_date":"2013-10-11","nav":10.0854,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.0846,"day_change_pct":0.0179},{"nav_date":"2013-10-09","nav":10.0828,"day_change_pct":-0.0337},{"nav_date":"2013-10-08","nav":10.0862,"day_change_pct":0.3273},{"nav_date":"2013-10-07","nav":10.0533,"day_change_pct":0.1544},{"nav_date":"2013-10-04","nav":10.0378,"day_change_pct":0.0907},{"nav_date":"2013-10-03","nav":10.0287,"day_change_pct":0.0679},{"nav_date":"2013-10-01","nav":10.0219,"day_change_pct":0.0739},{"nav_date":"2013-09-30","nav":10.0145,"day_change_pct":null}],"total":239,"page":1,"page_size":250}