{"fund_details":{"scheme_code":124865,"scheme_name":"UTI FTIF Series XVI - VI (369 DAYS)- Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F016D1","isin_reinvest":"INF789F017D9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.0001,"day_change_pct":-2.2378},{"nav_date":"2014-09-26","nav":10.229,"day_change_pct":0.0235},{"nav_date":"2014-09-25","nav":10.2266,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.2242,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.2217,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2193,"day_change_pct":0.0725},{"nav_date":"2014-09-19","nav":10.2119,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.2095,"day_change_pct":0.0245},{"nav_date":"2014-09-17","nav":10.207,"day_change_pct":0.0245},{"nav_date":"2014-09-16","nav":10.2045,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.2021,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.1947,"day_change_pct":0.0235},{"nav_date":"2014-09-11","nav":10.1923,"day_change_pct":0.0245},{"nav_date":"2014-09-10","nav":10.1898,"day_change_pct":0.0236},{"nav_date":"2014-09-09","nav":10.1874,"day_change_pct":0.0245},{"nav_date":"2014-09-08","nav":10.1849,"day_change_pct":0.0727},{"nav_date":"2014-09-05","nav":10.1775,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1726,"day_change_pct":0.0236},{"nav_date":"2014-09-02","nav":10.1702,"day_change_pct":0.0246},{"nav_date":"2014-09-01","nav":10.1677,"day_change_pct":0.0965},{"nav_date":"2014-08-28","nav":10.1579,"day_change_pct":0.0246},{"nav_date":"2014-08-27","nav":10.1554,"day_change_pct":0.0236},{"nav_date":"2014-08-26","nav":10.153,"day_change_pct":0.0246},{"nav_date":"2014-08-25","nav":10.1505,"day_change_pct":0.073},{"nav_date":"2014-08-22","nav":10.1431,"day_change_pct":0.0237},{"nav_date":"2014-08-21","nav":10.1407,"day_change_pct":0.0247},{"nav_date":"2014-08-20","nav":10.1382,"day_change_pct":0.0237},{"nav_date":"2014-08-19","nav":10.1358,"day_change_pct":0.1215},{"nav_date":"2014-08-14","nav":10.1235,"day_change_pct":0.0247},{"nav_date":"2014-08-13","nav":10.121,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1186,"day_change_pct":0.0247},{"nav_date":"2014-08-11","nav":10.1161,"day_change_pct":0.0732},{"nav_date":"2014-08-08","nav":10.1087,"day_change_pct":0.0237},{"nav_date":"2014-08-07","nav":10.1063,"day_change_pct":0.0247},{"nav_date":"2014-08-06","nav":10.1038,"day_change_pct":0.0238},{"nav_date":"2014-08-05","nav":10.1014,"day_change_pct":0.0248},{"nav_date":"2014-08-04","nav":10.0989,"day_change_pct":0.0723},{"nav_date":"2014-08-01","nav":10.0916,"day_change_pct":0.0248},{"nav_date":"2014-07-31","nav":10.0891,"day_change_pct":0.0248},{"nav_date":"2014-07-30","nav":10.0866,"day_change_pct":0.0506},{"nav_date":"2014-07-28","nav":10.0815,"day_change_pct":0.0735},{"nav_date":"2014-07-25","nav":10.0741,"day_change_pct":0.0278},{"nav_date":"2014-07-24","nav":10.0713,"day_change_pct":0.0129},{"nav_date":"2014-07-23","nav":10.07,"day_change_pct":0.0099},{"nav_date":"2014-07-22","nav":10.069,"day_change_pct":0.0189},{"nav_date":"2014-07-21","nav":10.0671,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.0603,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.0575,"day_change_pct":0.0378},{"nav_date":"2014-07-16","nav":10.0537,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.0514,"day_change_pct":0.0368},{"nav_date":"2014-07-14","nav":10.0477,"day_change_pct":0.0607},{"nav_date":"2014-07-11","nav":10.0416,"day_change_pct":0.008},{"nav_date":"2014-07-10","nav":10.0408,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.0394,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.0379,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.0356,"day_change_pct":0.0648},{"nav_date":"2014-07-04","nav":10.0291,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.0261,"day_change_pct":0.0309},{"nav_date":"2014-07-02","nav":10.023,"day_change_pct":0.0659},{"nav_date":"2014-06-30","nav":10.0164,"day_change_pct":0.0819},{"nav_date":"2014-06-27","nav":10.0082,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.0057,"day_change_pct":-2.4034},{"nav_date":"2014-06-25","nav":10.2521,"day_change_pct":0.0263},{"nav_date":"2014-06-24","nav":10.2494,"day_change_pct":0.0205},{"nav_date":"2014-06-23","nav":10.2473,"day_change_pct":0.0684},{"nav_date":"2014-06-20","nav":10.2403,"day_change_pct":0.0274},{"nav_date":"2014-06-19","nav":10.2375,"day_change_pct":0.0274},{"nav_date":"2014-06-18","nav":10.2347,"day_change_pct":0.0264},{"nav_date":"2014-06-17","nav":10.232,"day_change_pct":0.0332},{"nav_date":"2014-06-16","nav":10.2286,"day_change_pct":0.0646},{"nav_date":"2014-06-13","nav":10.222,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2196,"day_change_pct":0.0313},{"nav_date":"2014-06-11","nav":10.2164,"day_change_pct":0.0313},{"nav_date":"2014-06-10","nav":10.2132,"day_change_pct":0.0108},{"nav_date":"2014-06-09","nav":10.2121,"day_change_pct":0.0617},{"nav_date":"2014-06-06","nav":10.2058,"day_change_pct":0.0176},{"nav_date":"2014-06-05","nav":10.204,"day_change_pct":0.0363},{"nav_date":"2014-06-04","nav":10.2003,"day_change_pct":0.0402},{"nav_date":"2014-06-03","nav":10.1962,"day_change_pct":0.0334},{"nav_date":"2014-06-02","nav":10.1928,"day_change_pct":0.0717},{"nav_date":"2014-05-30","nav":10.1855,"day_change_pct":0.0471},{"nav_date":"2014-05-29","nav":10.1807,"day_change_pct":0.0305},{"nav_date":"2014-05-28","nav":10.1776,"day_change_pct":0.0206},{"nav_date":"2014-05-27","nav":10.1755,"day_change_pct":0.0265},{"nav_date":"2014-05-26","nav":10.1728,"day_change_pct":0.0689},{"nav_date":"2014-05-23","nav":10.1658,"day_change_pct":0.0364},{"nav_date":"2014-05-22","nav":10.1621,"day_change_pct":0.0276},{"nav_date":"2014-05-21","nav":10.1593,"day_change_pct":0.0473},{"nav_date":"2014-05-20","nav":10.1545,"day_change_pct":0.0345},{"nav_date":"2014-05-19","nav":10.151,"day_change_pct":0.0887},{"nav_date":"2014-05-16","nav":10.142,"day_change_pct":0.0454},{"nav_date":"2014-05-15","nav":10.1374,"day_change_pct":0.0592},{"nav_date":"2014-05-13","nav":10.1314,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.1291,"day_change_pct":0.0761},{"nav_date":"2014-05-09","nav":10.1214,"day_change_pct":0.0306},{"nav_date":"2014-05-08","nav":10.1183,"day_change_pct":0.0376},{"nav_date":"2014-05-07","nav":10.1145,"day_change_pct":0.0366},{"nav_date":"2014-05-06","nav":10.1108,"day_change_pct":0.0277},{"nav_date":"2014-05-05","nav":10.108,"day_change_pct":0.0861},{"nav_date":"2014-05-02","nav":10.0993,"day_change_pct":0.0594},{"nav_date":"2014-04-30","nav":10.0933,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.0912,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.0891,"day_change_pct":0.0595},{"nav_date":"2014-04-25","nav":10.0831,"day_change_pct":0.0496},{"nav_date":"2014-04-23","nav":10.0781,"day_change_pct":0.0179},{"nav_date":"2014-04-22","nav":10.0763,"day_change_pct":0.0169},{"nav_date":"2014-04-21","nav":10.0746,"day_change_pct":0.0924},{"nav_date":"2014-04-17","nav":10.0653,"day_change_pct":0.0477},{"nav_date":"2014-04-16","nav":10.0605,"day_change_pct":0.0328},{"nav_date":"2014-04-15","nav":10.0572,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.0483,"day_change_pct":0.0329},{"nav_date":"2014-04-10","nav":10.045,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.0427,"day_change_pct":0.0388},{"nav_date":"2014-04-07","nav":10.0388,"day_change_pct":0.0698},{"nav_date":"2014-04-04","nav":10.0318,"day_change_pct":0.0289},{"nav_date":"2014-04-03","nav":10.0289,"day_change_pct":0.0309},{"nav_date":"2014-04-02","nav":10.0258,"day_change_pct":0.0928},{"nav_date":"2014-03-28","nav":10.0165,"day_change_pct":0.134},{"nav_date":"2014-03-27","nav":10.0031,"day_change_pct":0.04},{"nav_date":"2014-03-26","nav":9.9991,"day_change_pct":-0.006},{"nav_date":"2014-03-25","nav":9.9997,"day_change_pct":-2.0828},{"nav_date":"2014-03-24","nav":10.2124,"day_change_pct":0.1226},{"nav_date":"2014-03-21","nav":10.1999,"day_change_pct":0.1089},{"nav_date":"2014-03-20","nav":10.1888,"day_change_pct":0.0462},{"nav_date":"2014-03-19","nav":10.1841,"day_change_pct":0.0383},{"nav_date":"2014-03-18","nav":10.1802,"day_change_pct":0.1082},{"nav_date":"2014-03-14","nav":10.1692,"day_change_pct":0.0482},{"nav_date":"2014-03-13","nav":10.1643,"day_change_pct":0.0512},{"nav_date":"2014-03-12","nav":10.1591,"day_change_pct":0.0158},{"nav_date":"2014-03-11","nav":10.1575,"day_change_pct":0.0325},{"nav_date":"2014-03-10","nav":10.1542,"day_change_pct":0.0818},{"nav_date":"2014-03-07","nav":10.1459,"day_change_pct":0.0779},{"nav_date":"2014-03-06","nav":10.138,"day_change_pct":0.0109},{"nav_date":"2014-03-05","nav":10.1369,"day_change_pct":0.1314},{"nav_date":"2014-03-04","nav":10.1236,"day_change_pct":0.0079},{"nav_date":"2014-03-03","nav":10.1228,"day_change_pct":0.0336},{"nav_date":"2014-02-28","nav":10.1194,"day_change_pct":0.0306},{"nav_date":"2014-02-26","nav":10.1163,"day_change_pct":0.0297},{"nav_date":"2014-02-25","nav":10.1133,"day_change_pct":0.0297},{"nav_date":"2014-02-24","nav":10.1103,"day_change_pct":0.0752},{"nav_date":"2014-02-21","nav":10.1027,"day_change_pct":0.0119},{"nav_date":"2014-02-20","nav":10.1015,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.0969,"day_change_pct":0.0456},{"nav_date":"2014-02-17","nav":10.0923,"day_change_pct":0.0575},{"nav_date":"2014-02-14","nav":10.0865,"day_change_pct":-0.102},{"nav_date":"2014-02-13","nav":10.0968,"day_change_pct":-0.0257},{"nav_date":"2014-02-12","nav":10.0994,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.0987,"day_change_pct":0.0149},{"nav_date":"2014-02-10","nav":10.0972,"day_change_pct":0.0535},{"nav_date":"2014-02-07","nav":10.0918,"day_change_pct":-0.005},{"nav_date":"2014-02-06","nav":10.0923,"day_change_pct":0.0694},{"nav_date":"2014-02-05","nav":10.0853,"day_change_pct":0.0407},{"nav_date":"2014-02-04","nav":10.0812,"day_change_pct":0.0457},{"nav_date":"2014-02-03","nav":10.0766,"day_change_pct":0.0884},{"nav_date":"2014-01-31","nav":10.0677,"day_change_pct":0.0199},{"nav_date":"2014-01-30","nav":10.0657,"day_change_pct":-0.0487},{"nav_date":"2014-01-29","nav":10.0706,"day_change_pct":0.003},{"nav_date":"2014-01-28","nav":10.0703,"day_change_pct":-0.0863},{"nav_date":"2014-01-27","nav":10.079,"day_change_pct":0.0447},{"nav_date":"2014-01-24","nav":10.0745,"day_change_pct":0.0208},{"nav_date":"2014-01-23","nav":10.0724,"day_change_pct":0.0179},{"nav_date":"2014-01-22","nav":10.0706,"day_change_pct":0.005},{"nav_date":"2014-01-21","nav":10.0701,"day_change_pct":0.0745},{"nav_date":"2014-01-20","nav":10.0626,"day_change_pct":0.0666},{"nav_date":"2014-01-17","nav":10.0559,"day_change_pct":0.0139},{"nav_date":"2014-01-16","nav":10.0545,"day_change_pct":0.0199},{"nav_date":"2014-01-15","nav":10.0525,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.0479,"day_change_pct":0.0777},{"nav_date":"2014-01-10","nav":10.0401,"day_change_pct":0.0418},{"nav_date":"2014-01-09","nav":10.0359,"day_change_pct":-0.0209},{"nav_date":"2014-01-08","nav":10.038,"day_change_pct":0.002},{"nav_date":"2014-01-07","nav":10.0378,"day_change_pct":-0.0179},{"nav_date":"2014-01-06","nav":10.0396,"day_change_pct":0.0588},{"nav_date":"2014-01-03","nav":10.0337,"day_change_pct":0.0379},{"nav_date":"2014-01-02","nav":10.0299,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.0269,"day_change_pct":0.0968},{"nav_date":"2013-12-31","nav":10.0172,"day_change_pct":0.0479},{"nav_date":"2013-12-30","nav":10.0124,"day_change_pct":0.068},{"nav_date":"2013-12-27","nav":10.0056,"day_change_pct":-2.3853},{"nav_date":"2013-12-26","nav":10.2501,"day_change_pct":0.0586},{"nav_date":"2013-12-24","nav":10.2441,"day_change_pct":0.0449},{"nav_date":"2013-12-23","nav":10.2395,"day_change_pct":0.0469},{"nav_date":"2013-12-20","nav":10.2347,"day_change_pct":0.044},{"nav_date":"2013-12-19","nav":10.2302,"day_change_pct":0.0421},{"nav_date":"2013-12-18","nav":10.2259,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2231,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2232,"day_change_pct":0.0911},{"nav_date":"2013-12-13","nav":10.2139,"day_change_pct":-0.0919},{"nav_date":"2013-12-12","nav":10.2233,"day_change_pct":0.1067},{"nav_date":"2013-12-11","nav":10.2124,"day_change_pct":0.0166},{"nav_date":"2013-12-10","nav":10.2107,"day_change_pct":0.0382},{"nav_date":"2013-12-09","nav":10.2068,"day_change_pct":-0.0118},{"nav_date":"2013-12-06","nav":10.208,"day_change_pct":0.0216},{"nav_date":"2013-12-05","nav":10.2058,"day_change_pct":0.1128},{"nav_date":"2013-12-04","nav":10.1943,"day_change_pct":0.0687},{"nav_date":"2013-12-03","nav":10.1873,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1864,"day_change_pct":0.0619},{"nav_date":"2013-11-29","nav":10.1801,"day_change_pct":0.001},{"nav_date":"2013-11-28","nav":10.18,"day_change_pct":0.0413},{"nav_date":"2013-11-27","nav":10.1758,"day_change_pct":0.0098},{"nav_date":"2013-11-26","nav":10.1748,"day_change_pct":0.0472},{"nav_date":"2013-11-25","nav":10.17,"day_change_pct":0.1043},{"nav_date":"2013-11-22","nav":10.1594,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1578,"day_change_pct":-0.0226},{"nav_date":"2013-11-20","nav":10.1601,"day_change_pct":0.0453},{"nav_date":"2013-11-19","nav":10.1555,"day_change_pct":0.0877},{"nav_date":"2013-11-18","nav":10.1466,"day_change_pct":0.0927},{"nav_date":"2013-11-14","nav":10.1372,"day_change_pct":-0.0454},{"nav_date":"2013-11-13","nav":10.1418,"day_change_pct":0.0316},{"nav_date":"2013-11-12","nav":10.1386,"day_change_pct":-0.0503},{"nav_date":"2013-11-11","nav":10.1437,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1386,"day_change_pct":0.0099},{"nav_date":"2013-11-07","nav":10.1376,"day_change_pct":-0.0798},{"nav_date":"2013-11-06","nav":10.1457,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.1446,"day_change_pct":0.076},{"nav_date":"2013-11-01","nav":10.1369,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1358,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.1333,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.1333,"day_change_pct":0.1047},{"nav_date":"2013-10-28","nav":10.1227,"day_change_pct":0.0692},{"nav_date":"2013-10-25","nav":10.1157,"day_change_pct":0.0376},{"nav_date":"2013-10-24","nav":10.1119,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.1098,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.1079,"day_change_pct":0.0406},{"nav_date":"2013-10-21","nav":10.1038,"day_change_pct":0.0782},{"nav_date":"2013-10-18","nav":10.0959,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0934,"day_change_pct":0.0575},{"nav_date":"2013-10-15","nav":10.0876,"day_change_pct":-0.0129},{"nav_date":"2013-10-14","nav":10.0889,"day_change_pct":0.0347},{"nav_date":"2013-10-11","nav":10.0854,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.0846,"day_change_pct":0.0179},{"nav_date":"2013-10-09","nav":10.0828,"day_change_pct":-0.0337},{"nav_date":"2013-10-08","nav":10.0862,"day_change_pct":0.3273},{"nav_date":"2013-10-07","nav":10.0533,"day_change_pct":0.1544},{"nav_date":"2013-10-04","nav":10.0378,"day_change_pct":0.0907},{"nav_date":"2013-10-03","nav":10.0287,"day_change_pct":0.0679},{"nav_date":"2013-10-01","nav":10.0219,"day_change_pct":0.0739},{"nav_date":"2013-09-30","nav":10.0145,"day_change_pct":null}],"total":239,"page":1,"page_size":250}