{"fund_details":{"scheme_code":124864,"scheme_name":"UTI FTIF Series XVI - VI (369 DAYS)-Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F018C9","isin_reinvest":"INF789F019C7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.0001,"day_change_pct":-2.2129},{"nav_date":"2014-09-26","nav":10.2264,"day_change_pct":0.0235},{"nav_date":"2014-09-25","nav":10.224,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.2217,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.2192,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2168,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":10.2095,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.2071,"day_change_pct":0.0235},{"nav_date":"2014-09-17","nav":10.2047,"day_change_pct":0.0245},{"nav_date":"2014-09-16","nav":10.2022,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.1998,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.1925,"day_change_pct":0.0236},{"nav_date":"2014-09-11","nav":10.1901,"day_change_pct":0.0236},{"nav_date":"2014-09-10","nav":10.1877,"day_change_pct":0.0245},{"nav_date":"2014-09-09","nav":10.1852,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.1828,"day_change_pct":0.0717},{"nav_date":"2014-09-05","nav":10.1755,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.1731,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.1707,"day_change_pct":0.0236},{"nav_date":"2014-09-02","nav":10.1683,"day_change_pct":0.0246},{"nav_date":"2014-09-01","nav":10.1658,"day_change_pct":0.0955},{"nav_date":"2014-08-28","nav":10.1561,"day_change_pct":0.0236},{"nav_date":"2014-08-27","nav":10.1537,"day_change_pct":0.0236},{"nav_date":"2014-08-26","nav":10.1513,"day_change_pct":0.0246},{"nav_date":"2014-08-25","nav":10.1488,"day_change_pct":0.072},{"nav_date":"2014-08-22","nav":10.1415,"day_change_pct":0.0237},{"nav_date":"2014-08-21","nav":10.1391,"day_change_pct":0.0237},{"nav_date":"2014-08-20","nav":10.1367,"day_change_pct":0.0237},{"nav_date":"2014-08-19","nav":10.1343,"day_change_pct":0.1205},{"nav_date":"2014-08-14","nav":10.1221,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1197,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1173,"day_change_pct":0.0247},{"nav_date":"2014-08-11","nav":10.1148,"day_change_pct":0.0722},{"nav_date":"2014-08-08","nav":10.1075,"day_change_pct":0.0238},{"nav_date":"2014-08-07","nav":10.1051,"day_change_pct":0.0238},{"nav_date":"2014-08-06","nav":10.1027,"day_change_pct":0.0238},{"nav_date":"2014-08-05","nav":10.1003,"day_change_pct":0.0248},{"nav_date":"2014-08-04","nav":10.0978,"day_change_pct":0.0723},{"nav_date":"2014-08-01","nav":10.0905,"day_change_pct":0.0238},{"nav_date":"2014-07-31","nav":10.0881,"day_change_pct":0.0238},{"nav_date":"2014-07-30","nav":10.0857,"day_change_pct":0.0506},{"nav_date":"2014-07-28","nav":10.0806,"day_change_pct":0.0725},{"nav_date":"2014-07-25","nav":10.0733,"day_change_pct":0.0278},{"nav_date":"2014-07-24","nav":10.0705,"day_change_pct":0.0119},{"nav_date":"2014-07-23","nav":10.0693,"day_change_pct":0.0099},{"nav_date":"2014-07-22","nav":10.0683,"day_change_pct":0.0189},{"nav_date":"2014-07-21","nav":10.0664,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.0597,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.0569,"day_change_pct":0.0368},{"nav_date":"2014-07-16","nav":10.0532,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.0509,"day_change_pct":0.0378},{"nav_date":"2014-07-14","nav":10.0471,"day_change_pct":0.0588},{"nav_date":"2014-07-11","nav":10.0412,"day_change_pct":0.008},{"nav_date":"2014-07-10","nav":10.0404,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.039,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.0375,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.0353,"day_change_pct":0.0648},{"nav_date":"2014-07-04","nav":10.0288,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.0258,"day_change_pct":0.0289},{"nav_date":"2014-07-02","nav":10.0229,"day_change_pct":0.0659},{"nav_date":"2014-06-30","nav":10.0163,"day_change_pct":0.0819},{"nav_date":"2014-06-27","nav":10.0081,"day_change_pct":0.024},{"nav_date":"2014-06-26","nav":10.0057,"day_change_pct":-2.3787},{"nav_date":"2014-06-25","nav":10.2495,"day_change_pct":0.0263},{"nav_date":"2014-06-24","nav":10.2468,"day_change_pct":0.0195},{"nav_date":"2014-06-23","nav":10.2448,"day_change_pct":0.0674},{"nav_date":"2014-06-20","nav":10.2379,"day_change_pct":0.0274},{"nav_date":"2014-06-19","nav":10.2351,"day_change_pct":0.0274},{"nav_date":"2014-06-18","nav":10.2323,"day_change_pct":0.0264},{"nav_date":"2014-06-17","nav":10.2296,"day_change_pct":0.0323},{"nav_date":"2014-06-16","nav":10.2263,"day_change_pct":0.0636},{"nav_date":"2014-06-13","nav":10.2198,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2174,"day_change_pct":0.0313},{"nav_date":"2014-06-11","nav":10.2142,"day_change_pct":0.0304},{"nav_date":"2014-06-10","nav":10.2111,"day_change_pct":0.0108},{"nav_date":"2014-06-09","nav":10.21,"day_change_pct":0.0617},{"nav_date":"2014-06-06","nav":10.2037,"day_change_pct":0.0167},{"nav_date":"2014-06-05","nav":10.202,"day_change_pct":0.0363},{"nav_date":"2014-06-04","nav":10.1983,"day_change_pct":0.0402},{"nav_date":"2014-06-03","nav":10.1942,"day_change_pct":0.0324},{"nav_date":"2014-06-02","nav":10.1909,"day_change_pct":0.0707},{"nav_date":"2014-05-30","nav":10.1837,"day_change_pct":0.0472},{"nav_date":"2014-05-29","nav":10.1789,"day_change_pct":0.0305},{"nav_date":"2014-05-28","nav":10.1758,"day_change_pct":0.0197},{"nav_date":"2014-05-27","nav":10.1738,"day_change_pct":0.0265},{"nav_date":"2014-05-26","nav":10.1711,"day_change_pct":0.0679},{"nav_date":"2014-05-23","nav":10.1642,"day_change_pct":0.0364},{"nav_date":"2014-05-22","nav":10.1605,"day_change_pct":0.0276},{"nav_date":"2014-05-21","nav":10.1577,"day_change_pct":0.0463},{"nav_date":"2014-05-20","nav":10.153,"day_change_pct":0.0355},{"nav_date":"2014-05-19","nav":10.1494,"day_change_pct":0.0868},{"nav_date":"2014-05-16","nav":10.1406,"day_change_pct":0.0454},{"nav_date":"2014-05-15","nav":10.136,"day_change_pct":0.0592},{"nav_date":"2014-05-13","nav":10.13,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.1277,"day_change_pct":0.0751},{"nav_date":"2014-05-09","nav":10.1201,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.1171,"day_change_pct":0.0376},{"nav_date":"2014-05-07","nav":10.1133,"day_change_pct":0.0356},{"nav_date":"2014-05-06","nav":10.1097,"day_change_pct":0.0277},{"nav_date":"2014-05-05","nav":10.1069,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":10.0983,"day_change_pct":0.0595},{"nav_date":"2014-04-30","nav":10.0923,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.0902,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.0881,"day_change_pct":0.0575},{"nav_date":"2014-04-25","nav":10.0823,"day_change_pct":0.0496},{"nav_date":"2014-04-23","nav":10.0773,"day_change_pct":0.0179},{"nav_date":"2014-04-22","nav":10.0755,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.0739,"day_change_pct":0.0914},{"nav_date":"2014-04-17","nav":10.0647,"day_change_pct":0.0477},{"nav_date":"2014-04-16","nav":10.0599,"day_change_pct":0.0328},{"nav_date":"2014-04-15","nav":10.0566,"day_change_pct":0.0866},{"nav_date":"2014-04-11","nav":10.0479,"day_change_pct":0.0329},{"nav_date":"2014-04-10","nav":10.0446,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.0423,"day_change_pct":0.0379},{"nav_date":"2014-04-07","nav":10.0385,"day_change_pct":0.0688},{"nav_date":"2014-04-04","nav":10.0316,"day_change_pct":0.0289},{"nav_date":"2014-04-03","nav":10.0287,"day_change_pct":0.0309},{"nav_date":"2014-04-02","nav":10.0256,"day_change_pct":0.0918},{"nav_date":"2014-03-28","nav":10.0164,"day_change_pct":0.133},{"nav_date":"2014-03-27","nav":10.0031,"day_change_pct":0.041},{"nav_date":"2014-03-26","nav":9.999,"day_change_pct":-0.007},{"nav_date":"2014-03-25","nav":9.9997,"day_change_pct":-2.0597},{"nav_date":"2014-03-24","nav":10.21,"day_change_pct":0.1226},{"nav_date":"2014-03-21","nav":10.1975,"day_change_pct":0.108},{"nav_date":"2014-03-20","nav":10.1865,"day_change_pct":0.0462},{"nav_date":"2014-03-19","nav":10.1818,"day_change_pct":0.0373},{"nav_date":"2014-03-18","nav":10.178,"day_change_pct":0.1082},{"nav_date":"2014-03-14","nav":10.167,"day_change_pct":0.0482},{"nav_date":"2014-03-13","nav":10.1621,"day_change_pct":0.0502},{"nav_date":"2014-03-12","nav":10.157,"day_change_pct":0.0158},{"nav_date":"2014-03-11","nav":10.1554,"day_change_pct":0.0315},{"nav_date":"2014-03-10","nav":10.1522,"day_change_pct":0.0818},{"nav_date":"2014-03-07","nav":10.1439,"day_change_pct":0.0779},{"nav_date":"2014-03-06","nav":10.136,"day_change_pct":0.0099},{"nav_date":"2014-03-05","nav":10.135,"day_change_pct":0.1314},{"nav_date":"2014-03-04","nav":10.1217,"day_change_pct":0.0079},{"nav_date":"2014-03-03","nav":10.1209,"day_change_pct":0.0316},{"nav_date":"2014-02-28","nav":10.1177,"day_change_pct":0.0306},{"nav_date":"2014-02-26","nav":10.1146,"day_change_pct":0.0297},{"nav_date":"2014-02-25","nav":10.1116,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.1087,"day_change_pct":0.0742},{"nav_date":"2014-02-21","nav":10.1012,"day_change_pct":0.0119},{"nav_date":"2014-02-20","nav":10.1,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.0954,"day_change_pct":0.0446},{"nav_date":"2014-02-17","nav":10.0909,"day_change_pct":0.0575},{"nav_date":"2014-02-14","nav":10.0851,"day_change_pct":-0.102},{"nav_date":"2014-02-13","nav":10.0954,"day_change_pct":-0.0267},{"nav_date":"2014-02-12","nav":10.0981,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.0974,"day_change_pct":0.0139},{"nav_date":"2014-02-10","nav":10.096,"day_change_pct":0.0535},{"nav_date":"2014-02-07","nav":10.0906,"day_change_pct":-0.005},{"nav_date":"2014-02-06","nav":10.0911,"day_change_pct":0.0694},{"nav_date":"2014-02-05","nav":10.0841,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.0801,"day_change_pct":0.0457},{"nav_date":"2014-02-03","nav":10.0755,"day_change_pct":0.0874},{"nav_date":"2014-01-31","nav":10.0667,"day_change_pct":0.0189},{"nav_date":"2014-01-30","nav":10.0648,"day_change_pct":-0.0487},{"nav_date":"2014-01-29","nav":10.0697,"day_change_pct":0.003},{"nav_date":"2014-01-28","nav":10.0694,"day_change_pct":-0.0863},{"nav_date":"2014-01-27","nav":10.0781,"day_change_pct":0.0437},{"nav_date":"2014-01-24","nav":10.0737,"day_change_pct":0.0209},{"nav_date":"2014-01-23","nav":10.0716,"day_change_pct":0.0179},{"nav_date":"2014-01-22","nav":10.0698,"day_change_pct":0.004},{"nav_date":"2014-01-21","nav":10.0694,"day_change_pct":0.0745},{"nav_date":"2014-01-20","nav":10.0619,"day_change_pct":0.0656},{"nav_date":"2014-01-17","nav":10.0553,"day_change_pct":0.0139},{"nav_date":"2014-01-16","nav":10.0539,"day_change_pct":0.0189},{"nav_date":"2014-01-15","nav":10.052,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.0474,"day_change_pct":0.0767},{"nav_date":"2014-01-10","nav":10.0397,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.0355,"day_change_pct":-0.0209},{"nav_date":"2014-01-08","nav":10.0376,"day_change_pct":0.002},{"nav_date":"2014-01-07","nav":10.0374,"day_change_pct":-0.0189},{"nav_date":"2014-01-06","nav":10.0393,"day_change_pct":0.0578},{"nav_date":"2014-01-03","nav":10.0335,"day_change_pct":0.0379},{"nav_date":"2014-01-02","nav":10.0297,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.0267,"day_change_pct":0.0958},{"nav_date":"2013-12-31","nav":10.0171,"day_change_pct":0.0479},{"nav_date":"2013-12-30","nav":10.0123,"day_change_pct":0.068},{"nav_date":"2013-12-27","nav":10.0055,"day_change_pct":-2.3616},{"nav_date":"2013-12-26","nav":10.2475,"day_change_pct":0.0586},{"nav_date":"2013-12-24","nav":10.2415,"day_change_pct":0.044},{"nav_date":"2013-12-23","nav":10.237,"day_change_pct":0.0469},{"nav_date":"2013-12-20","nav":10.2322,"day_change_pct":0.043},{"nav_date":"2013-12-19","nav":10.2278,"day_change_pct":0.0411},{"nav_date":"2013-12-18","nav":10.2236,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2208,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2209,"day_change_pct":0.0901},{"nav_date":"2013-12-13","nav":10.2117,"day_change_pct":-0.092},{"nav_date":"2013-12-12","nav":10.2211,"day_change_pct":0.1068},{"nav_date":"2013-12-11","nav":10.2102,"day_change_pct":0.0167},{"nav_date":"2013-12-10","nav":10.2085,"day_change_pct":0.0372},{"nav_date":"2013-12-09","nav":10.2047,"day_change_pct":-0.0127},{"nav_date":"2013-12-06","nav":10.206,"day_change_pct":0.0216},{"nav_date":"2013-12-05","nav":10.2038,"day_change_pct":0.1128},{"nav_date":"2013-12-04","nav":10.1923,"day_change_pct":0.0677},{"nav_date":"2013-12-03","nav":10.1854,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1845,"day_change_pct":0.0619},{"nav_date":"2013-11-29","nav":10.1782,"day_change_pct":0.001},{"nav_date":"2013-11-28","nav":10.1781,"day_change_pct":0.0403},{"nav_date":"2013-11-27","nav":10.174,"day_change_pct":0.0098},{"nav_date":"2013-11-26","nav":10.173,"day_change_pct":0.0462},{"nav_date":"2013-11-25","nav":10.1683,"day_change_pct":0.1034},{"nav_date":"2013-11-22","nav":10.1578,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1562,"day_change_pct":-0.0226},{"nav_date":"2013-11-20","nav":10.1585,"day_change_pct":0.0443},{"nav_date":"2013-11-19","nav":10.154,"day_change_pct":0.0887},{"nav_date":"2013-11-18","nav":10.145,"day_change_pct":0.0908},{"nav_date":"2013-11-14","nav":10.1358,"day_change_pct":-0.0463},{"nav_date":"2013-11-13","nav":10.1405,"day_change_pct":0.0316},{"nav_date":"2013-11-12","nav":10.1373,"day_change_pct":-0.0503},{"nav_date":"2013-11-11","nav":10.1424,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1373,"day_change_pct":0.0089},{"nav_date":"2013-11-07","nav":10.1364,"day_change_pct":-0.0798},{"nav_date":"2013-11-06","nav":10.1445,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.1434,"day_change_pct":0.074},{"nav_date":"2013-11-01","nav":10.1359,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1348,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.1323,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.1323,"day_change_pct":0.1037},{"nav_date":"2013-10-28","nav":10.1218,"day_change_pct":0.0682},{"nav_date":"2013-10-25","nav":10.1149,"day_change_pct":0.0376},{"nav_date":"2013-10-24","nav":10.1111,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.109,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.1071,"day_change_pct":0.0396},{"nav_date":"2013-10-21","nav":10.1031,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.0953,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0928,"day_change_pct":0.0575},{"nav_date":"2013-10-15","nav":10.087,"day_change_pct":-0.0129},{"nav_date":"2013-10-14","nav":10.0883,"day_change_pct":0.0337},{"nav_date":"2013-10-11","nav":10.0849,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":10.0842,"day_change_pct":0.0188},{"nav_date":"2013-10-09","nav":10.0823,"day_change_pct":-0.0347},{"nav_date":"2013-10-08","nav":10.0858,"day_change_pct":0.3263},{"nav_date":"2013-10-07","nav":10.053,"day_change_pct":0.1544},{"nav_date":"2013-10-04","nav":10.0375,"day_change_pct":0.0907},{"nav_date":"2013-10-03","nav":10.0284,"day_change_pct":0.0659},{"nav_date":"2013-10-01","nav":10.0218,"day_change_pct":0.0739},{"nav_date":"2013-09-30","nav":10.0144,"day_change_pct":null}],"total":239,"page":1,"page_size":250}