{"fund_details":{"scheme_code":124863,"scheme_name":"UTI FTIF Series XVI - VI (369 DAYS)- Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F010E2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":-8.8032},{"nav_date":"2014-09-26","nav":10.9653,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.9627,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.9602,"day_change_pct":0.0246},{"nav_date":"2014-09-23","nav":10.9575,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.9549,"day_change_pct":0.0722},{"nav_date":"2014-09-19","nav":10.947,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.9444,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.9418,"day_change_pct":0.0247},{"nav_date":"2014-09-16","nav":10.9391,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.9365,"day_change_pct":0.0723},{"nav_date":"2014-09-12","nav":10.9286,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.926,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9234,"day_change_pct":0.0238},{"nav_date":"2014-09-09","nav":10.9208,"day_change_pct":0.0247},{"nav_date":"2014-09-08","nav":10.9181,"day_change_pct":0.0724},{"nav_date":"2014-09-05","nav":10.9102,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.9076,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.905,"day_change_pct":0.0238},{"nav_date":"2014-09-02","nav":10.9024,"day_change_pct":0.0248},{"nav_date":"2014-09-01","nav":10.8997,"day_change_pct":0.0964},{"nav_date":"2014-08-28","nav":10.8892,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.8866,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.884,"day_change_pct":0.0248},{"nav_date":"2014-08-25","nav":10.8813,"day_change_pct":0.0717},{"nav_date":"2014-08-22","nav":10.8735,"day_change_pct":0.0248},{"nav_date":"2014-08-21","nav":10.8708,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8682,"day_change_pct":0.0239},{"nav_date":"2014-08-19","nav":10.8656,"day_change_pct":0.1216},{"nav_date":"2014-08-14","nav":10.8524,"day_change_pct":0.024},{"nav_date":"2014-08-13","nav":10.8498,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.8472,"day_change_pct":0.0249},{"nav_date":"2014-08-11","nav":10.8445,"day_change_pct":0.0729},{"nav_date":"2014-08-08","nav":10.8366,"day_change_pct":0.024},{"nav_date":"2014-08-07","nav":10.834,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.8314,"day_change_pct":0.0249},{"nav_date":"2014-08-05","nav":10.8287,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.8261,"day_change_pct":0.073},{"nav_date":"2014-08-01","nav":10.8182,"day_change_pct":0.024},{"nav_date":"2014-07-31","nav":10.8156,"day_change_pct":0.024},{"nav_date":"2014-07-30","nav":10.813,"day_change_pct":0.0509},{"nav_date":"2014-07-28","nav":10.8075,"day_change_pct":0.0741},{"nav_date":"2014-07-25","nav":10.7995,"day_change_pct":0.0269},{"nav_date":"2014-07-24","nav":10.7966,"day_change_pct":0.013},{"nav_date":"2014-07-23","nav":10.7952,"day_change_pct":0.0093},{"nav_date":"2014-07-22","nav":10.7942,"day_change_pct":0.0195},{"nav_date":"2014-07-21","nav":10.7921,"day_change_pct":0.0668},{"nav_date":"2014-07-18","nav":10.7849,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.7819,"day_change_pct":0.038},{"nav_date":"2014-07-16","nav":10.7778,"day_change_pct":0.0232},{"nav_date":"2014-07-15","nav":10.7753,"day_change_pct":0.0371},{"nav_date":"2014-07-14","nav":10.7713,"day_change_pct":0.0595},{"nav_date":"2014-07-11","nav":10.7649,"day_change_pct":0.0084},{"nav_date":"2014-07-10","nav":10.764,"day_change_pct":0.013},{"nav_date":"2014-07-09","nav":10.7626,"day_change_pct":0.0158},{"nav_date":"2014-07-08","nav":10.7609,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7585,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":10.7515,"day_change_pct":0.0298},{"nav_date":"2014-07-03","nav":10.7483,"day_change_pct":0.0298},{"nav_date":"2014-07-02","nav":10.7451,"day_change_pct":0.0661},{"nav_date":"2014-06-30","nav":10.738,"day_change_pct":0.083},{"nav_date":"2014-06-27","nav":10.7291,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.7264,"day_change_pct":0.0242},{"nav_date":"2014-06-25","nav":10.7238,"day_change_pct":0.027},{"nav_date":"2014-06-24","nav":10.7209,"day_change_pct":0.0196},{"nav_date":"2014-06-23","nav":10.7188,"day_change_pct":0.0682},{"nav_date":"2014-06-20","nav":10.7115,"day_change_pct":0.0271},{"nav_date":"2014-06-19","nav":10.7086,"day_change_pct":0.028},{"nav_date":"2014-06-18","nav":10.7056,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.7028,"day_change_pct":0.0327},{"nav_date":"2014-06-16","nav":10.6993,"day_change_pct":0.0645},{"nav_date":"2014-06-13","nav":10.6924,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.6899,"day_change_pct":0.0309},{"nav_date":"2014-06-11","nav":10.6866,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.6833,"day_change_pct":0.0112},{"nav_date":"2014-06-09","nav":10.6821,"day_change_pct":0.0618},{"nav_date":"2014-06-06","nav":10.6755,"day_change_pct":0.0169},{"nav_date":"2014-06-05","nav":10.6737,"day_change_pct":0.0366},{"nav_date":"2014-06-04","nav":10.6698,"day_change_pct":0.0403},{"nav_date":"2014-06-03","nav":10.6655,"day_change_pct":0.0328},{"nav_date":"2014-06-02","nav":10.662,"day_change_pct":0.0723},{"nav_date":"2014-05-30","nav":10.6543,"day_change_pct":0.047},{"nav_date":"2014-05-29","nav":10.6493,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.6461,"day_change_pct":0.0207},{"nav_date":"2014-05-27","nav":10.6439,"day_change_pct":0.0263},{"nav_date":"2014-05-26","nav":10.6411,"day_change_pct":0.0686},{"nav_date":"2014-05-23","nav":10.6338,"day_change_pct":0.0367},{"nav_date":"2014-05-22","nav":10.6299,"day_change_pct":0.0273},{"nav_date":"2014-05-21","nav":10.627,"day_change_pct":0.0471},{"nav_date":"2014-05-20","nav":10.622,"day_change_pct":0.0348},{"nav_date":"2014-05-19","nav":10.6183,"day_change_pct":0.0886},{"nav_date":"2014-05-16","nav":10.6089,"day_change_pct":0.0453},{"nav_date":"2014-05-15","nav":10.6041,"day_change_pct":0.0594},{"nav_date":"2014-05-13","nav":10.5978,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.5954,"day_change_pct":0.0765},{"nav_date":"2014-05-09","nav":10.5873,"day_change_pct":0.0293},{"nav_date":"2014-05-08","nav":10.5842,"day_change_pct":0.0378},{"nav_date":"2014-05-07","nav":10.5802,"day_change_pct":0.0369},{"nav_date":"2014-05-06","nav":10.5763,"day_change_pct":0.0274},{"nav_date":"2014-05-05","nav":10.5734,"day_change_pct":0.0861},{"nav_date":"2014-05-02","nav":10.5643,"day_change_pct":0.0597},{"nav_date":"2014-04-30","nav":10.558,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.5558,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.5536,"day_change_pct":0.0597},{"nav_date":"2014-04-25","nav":10.5473,"day_change_pct":0.0493},{"nav_date":"2014-04-23","nav":10.5421,"day_change_pct":0.018},{"nav_date":"2014-04-22","nav":10.5402,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":10.5385,"day_change_pct":0.0931},{"nav_date":"2014-04-17","nav":10.5287,"day_change_pct":0.0475},{"nav_date":"2014-04-16","nav":10.5237,"day_change_pct":0.0323},{"nav_date":"2014-04-15","nav":10.5203,"day_change_pct":0.0885},{"nav_date":"2014-04-11","nav":10.511,"day_change_pct":0.0324},{"nav_date":"2014-04-10","nav":10.5076,"day_change_pct":0.0238},{"nav_date":"2014-04-09","nav":10.5051,"day_change_pct":0.0381},{"nav_date":"2014-04-07","nav":10.5011,"day_change_pct":0.0696},{"nav_date":"2014-04-04","nav":10.4938,"day_change_pct":0.0295},{"nav_date":"2014-04-03","nav":10.4907,"day_change_pct":0.0305},{"nav_date":"2014-04-02","nav":10.4875,"day_change_pct":0.0935},{"nav_date":"2014-03-28","nav":10.4777,"day_change_pct":0.1338},{"nav_date":"2014-03-27","nav":10.4637,"day_change_pct":0.0402},{"nav_date":"2014-03-26","nav":10.4595,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.4601,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.4605,"day_change_pct":0.1225},{"nav_date":"2014-03-21","nav":10.4477,"day_change_pct":0.1083},{"nav_date":"2014-03-20","nav":10.4364,"day_change_pct":0.047},{"nav_date":"2014-03-19","nav":10.4315,"day_change_pct":0.0374},{"nav_date":"2014-03-18","nav":10.4276,"day_change_pct":0.1085},{"nav_date":"2014-03-14","nav":10.4163,"day_change_pct":0.048},{"nav_date":"2014-03-13","nav":10.4113,"day_change_pct":0.0509},{"nav_date":"2014-03-12","nav":10.406,"day_change_pct":0.0163},{"nav_date":"2014-03-11","nav":10.4043,"day_change_pct":0.0317},{"nav_date":"2014-03-10","nav":10.401,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.3924,"day_change_pct":0.078},{"nav_date":"2014-03-06","nav":10.3843,"day_change_pct":0.0106},{"nav_date":"2014-03-05","nav":10.3832,"day_change_pct":0.1312},{"nav_date":"2014-03-04","nav":10.3696,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.3688,"day_change_pct":0.0328},{"nav_date":"2014-02-28","nav":10.3654,"day_change_pct":0.0309},{"nav_date":"2014-02-26","nav":10.3622,"day_change_pct":0.0299},{"nav_date":"2014-02-25","nav":10.3591,"day_change_pct":0.029},{"nav_date":"2014-02-24","nav":10.3561,"day_change_pct":0.0754},{"nav_date":"2014-02-21","nav":10.3483,"day_change_pct":0.0126},{"nav_date":"2014-02-20","nav":10.347,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.3423,"day_change_pct":0.0455},{"nav_date":"2014-02-17","nav":10.3376,"day_change_pct":0.0581},{"nav_date":"2014-02-14","nav":10.3316,"day_change_pct":-0.1025},{"nav_date":"2014-02-13","nav":10.3422,"day_change_pct":-0.0261},{"nav_date":"2014-02-12","nav":10.3449,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.3441,"day_change_pct":0.0145},{"nav_date":"2014-02-10","nav":10.3426,"day_change_pct":0.0542},{"nav_date":"2014-02-07","nav":10.337,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.3375,"day_change_pct":0.0697},{"nav_date":"2014-02-05","nav":10.3303,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.3262,"day_change_pct":0.0455},{"nav_date":"2014-02-03","nav":10.3215,"day_change_pct":0.0892},{"nav_date":"2014-01-31","nav":10.3123,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.3104,"day_change_pct":-0.0475},{"nav_date":"2014-01-29","nav":10.3153,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.315,"day_change_pct":-0.0862},{"nav_date":"2014-01-27","nav":10.3239,"day_change_pct":0.0446},{"nav_date":"2014-01-24","nav":10.3193,"day_change_pct":0.0204},{"nav_date":"2014-01-23","nav":10.3172,"day_change_pct":0.0184},{"nav_date":"2014-01-22","nav":10.3153,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.3148,"day_change_pct":0.0747},{"nav_date":"2014-01-20","nav":10.3071,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.3003,"day_change_pct":0.0146},{"nav_date":"2014-01-16","nav":10.2988,"day_change_pct":0.0194},{"nav_date":"2014-01-15","nav":10.2968,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.2921,"day_change_pct":0.0768},{"nav_date":"2014-01-10","nav":10.2842,"day_change_pct":0.0428},{"nav_date":"2014-01-09","nav":10.2798,"day_change_pct":-0.0214},{"nav_date":"2014-01-08","nav":10.282,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.2817,"day_change_pct":-0.0185},{"nav_date":"2014-01-06","nav":10.2836,"day_change_pct":0.0584},{"nav_date":"2014-01-03","nav":10.2776,"day_change_pct":0.0389},{"nav_date":"2014-01-02","nav":10.2736,"day_change_pct":0.0292},{"nav_date":"2014-01-01","nav":10.2706,"day_change_pct":0.0965},{"nav_date":"2013-12-31","nav":10.2607,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.2558,"day_change_pct":0.0693},{"nav_date":"2013-12-27","nav":10.2487,"day_change_pct":-0.0137},{"nav_date":"2013-12-26","nav":10.2501,"day_change_pct":0.0595},{"nav_date":"2013-12-24","nav":10.244,"day_change_pct":0.0439},{"nav_date":"2013-12-23","nav":10.2395,"day_change_pct":0.0469},{"nav_date":"2013-12-20","nav":10.2347,"day_change_pct":0.044},{"nav_date":"2013-12-19","nav":10.2302,"day_change_pct":0.0411},{"nav_date":"2013-12-18","nav":10.226,"day_change_pct":0.0284},{"nav_date":"2013-12-17","nav":10.2231,"day_change_pct":-0.002},{"nav_date":"2013-12-16","nav":10.2233,"day_change_pct":0.092},{"nav_date":"2013-12-13","nav":10.2139,"day_change_pct":-0.0929},{"nav_date":"2013-12-12","nav":10.2234,"day_change_pct":0.1077},{"nav_date":"2013-12-11","nav":10.2124,"day_change_pct":0.0166},{"nav_date":"2013-12-10","nav":10.2107,"day_change_pct":0.0382},{"nav_date":"2013-12-09","nav":10.2068,"day_change_pct":-0.0118},{"nav_date":"2013-12-06","nav":10.208,"day_change_pct":0.0206},{"nav_date":"2013-12-05","nav":10.2059,"day_change_pct":0.1138},{"nav_date":"2013-12-04","nav":10.1943,"day_change_pct":0.0677},{"nav_date":"2013-12-03","nav":10.1874,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1865,"day_change_pct":0.0629},{"nav_date":"2013-11-29","nav":10.1801,"day_change_pct":0.001},{"nav_date":"2013-11-28","nav":10.18,"day_change_pct":0.0403},{"nav_date":"2013-11-27","nav":10.1759,"day_change_pct":0.0098},{"nav_date":"2013-11-26","nav":10.1749,"day_change_pct":0.0472},{"nav_date":"2013-11-25","nav":10.1701,"day_change_pct":0.1043},{"nav_date":"2013-11-22","nav":10.1595,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1579,"day_change_pct":-0.0226},{"nav_date":"2013-11-20","nav":10.1602,"day_change_pct":0.0453},{"nav_date":"2013-11-19","nav":10.1556,"day_change_pct":0.0887},{"nav_date":"2013-11-18","nav":10.1466,"day_change_pct":0.0917},{"nav_date":"2013-11-14","nav":10.1373,"day_change_pct":-0.0454},{"nav_date":"2013-11-13","nav":10.1419,"day_change_pct":0.0316},{"nav_date":"2013-11-12","nav":10.1387,"day_change_pct":-0.0503},{"nav_date":"2013-11-11","nav":10.1438,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.1386,"day_change_pct":0.0089},{"nav_date":"2013-11-07","nav":10.1377,"day_change_pct":-0.0798},{"nav_date":"2013-11-06","nav":10.1458,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.1447,"day_change_pct":0.076},{"nav_date":"2013-11-01","nav":10.137,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1359,"day_change_pct":0.0257},{"nav_date":"2013-10-30","nav":10.1333,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.1333,"day_change_pct":0.1047},{"nav_date":"2013-10-28","nav":10.1227,"day_change_pct":0.0682},{"nav_date":"2013-10-25","nav":10.1158,"day_change_pct":0.0386},{"nav_date":"2013-10-24","nav":10.1119,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.1098,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.1079,"day_change_pct":0.0406},{"nav_date":"2013-10-21","nav":10.1038,"day_change_pct":0.0782},{"nav_date":"2013-10-18","nav":10.0959,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0934,"day_change_pct":0.0575},{"nav_date":"2013-10-15","nav":10.0876,"day_change_pct":-0.0129},{"nav_date":"2013-10-14","nav":10.0889,"day_change_pct":0.0347},{"nav_date":"2013-10-11","nav":10.0854,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.0846,"day_change_pct":0.0179},{"nav_date":"2013-10-09","nav":10.0828,"day_change_pct":-0.0337},{"nav_date":"2013-10-08","nav":10.0862,"day_change_pct":0.3273},{"nav_date":"2013-10-07","nav":10.0533,"day_change_pct":0.1544},{"nav_date":"2013-10-04","nav":10.0378,"day_change_pct":0.0907},{"nav_date":"2013-10-03","nav":10.0287,"day_change_pct":0.0669},{"nav_date":"2013-10-01","nav":10.022,"day_change_pct":0.0749},{"nav_date":"2013-09-30","nav":10.0145,"day_change_pct":null}],"total":239,"page":1,"page_size":250}