{"fund_details":{"scheme_code":124862,"scheme_name":"UTI FTIF Series XVI - VI (369 DAYS) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F018D7","isin_reinvest":"INF789F019D5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":-4.6084},{"nav_date":"2014-09-26","nav":10.4831,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4806,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.4782,"day_change_pct":0.0248},{"nav_date":"2014-09-23","nav":10.4756,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.4731,"day_change_pct":0.0717},{"nav_date":"2014-09-19","nav":10.4656,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.4631,"day_change_pct":0.0249},{"nav_date":"2014-09-17","nav":10.4605,"day_change_pct":0.0239},{"nav_date":"2014-09-16","nav":10.458,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.4555,"day_change_pct":0.0718},{"nav_date":"2014-09-12","nav":10.448,"day_change_pct":0.0249},{"nav_date":"2014-09-11","nav":10.4454,"day_change_pct":0.0239},{"nav_date":"2014-09-10","nav":10.4429,"day_change_pct":0.0239},{"nav_date":"2014-09-09","nav":10.4404,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.4379,"day_change_pct":0.0729},{"nav_date":"2014-09-05","nav":10.4303,"day_change_pct":0.024},{"nav_date":"2014-09-04","nav":10.4278,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.4253,"day_change_pct":0.024},{"nav_date":"2014-09-02","nav":10.4228,"day_change_pct":0.024},{"nav_date":"2014-09-01","nav":10.4203,"day_change_pct":0.097},{"nav_date":"2014-08-28","nav":10.4102,"day_change_pct":0.024},{"nav_date":"2014-08-27","nav":10.4077,"day_change_pct":0.024},{"nav_date":"2014-08-26","nav":10.4052,"day_change_pct":0.025},{"nav_date":"2014-08-25","nav":10.4026,"day_change_pct":0.0721},{"nav_date":"2014-08-22","nav":10.3951,"day_change_pct":0.0241},{"nav_date":"2014-08-21","nav":10.3926,"day_change_pct":0.0241},{"nav_date":"2014-08-20","nav":10.3901,"day_change_pct":0.025},{"nav_date":"2014-08-19","nav":10.3875,"day_change_pct":0.1205},{"nav_date":"2014-08-14","nav":10.375,"day_change_pct":0.0251},{"nav_date":"2014-08-13","nav":10.3724,"day_change_pct":0.0241},{"nav_date":"2014-08-12","nav":10.3699,"day_change_pct":0.0241},{"nav_date":"2014-08-11","nav":10.3674,"day_change_pct":0.0724},{"nav_date":"2014-08-08","nav":10.3599,"day_change_pct":0.0241},{"nav_date":"2014-08-07","nav":10.3574,"day_change_pct":0.0251},{"nav_date":"2014-08-06","nav":10.3548,"day_change_pct":0.0241},{"nav_date":"2014-08-05","nav":10.3523,"day_change_pct":0.0242},{"nav_date":"2014-08-04","nav":10.3498,"day_change_pct":0.0725},{"nav_date":"2014-08-01","nav":10.3423,"day_change_pct":0.0251},{"nav_date":"2014-07-31","nav":10.3397,"day_change_pct":0.0242},{"nav_date":"2014-07-30","nav":10.3372,"day_change_pct":0.0513},{"nav_date":"2014-07-28","nav":10.3319,"day_change_pct":0.0736},{"nav_date":"2014-07-25","nav":10.3243,"day_change_pct":0.0271},{"nav_date":"2014-07-24","nav":10.3215,"day_change_pct":0.0126},{"nav_date":"2014-07-23","nav":10.3202,"day_change_pct":0.0097},{"nav_date":"2014-07-22","nav":10.3192,"day_change_pct":0.0194},{"nav_date":"2014-07-21","nav":10.3172,"day_change_pct":0.0669},{"nav_date":"2014-07-18","nav":10.3103,"day_change_pct":0.0281},{"nav_date":"2014-07-17","nav":10.3074,"day_change_pct":0.0379},{"nav_date":"2014-07-16","nav":10.3035,"day_change_pct":0.0233},{"nav_date":"2014-07-15","nav":10.3011,"day_change_pct":0.0369},{"nav_date":"2014-07-14","nav":10.2973,"day_change_pct":0.0602},{"nav_date":"2014-07-11","nav":10.2911,"day_change_pct":0.0078},{"nav_date":"2014-07-10","nav":10.2903,"day_change_pct":0.0136},{"nav_date":"2014-07-09","nav":10.2889,"day_change_pct":0.0156},{"nav_date":"2014-07-08","nav":10.2873,"day_change_pct":0.0224},{"nav_date":"2014-07-07","nav":10.285,"day_change_pct":0.0652},{"nav_date":"2014-07-04","nav":10.2783,"day_change_pct":0.0302},{"nav_date":"2014-07-03","nav":10.2752,"day_change_pct":0.0302},{"nav_date":"2014-07-02","nav":10.2721,"day_change_pct":0.0662},{"nav_date":"2014-06-30","nav":10.2653,"day_change_pct":0.0819},{"nav_date":"2014-06-27","nav":10.2569,"day_change_pct":0.0254},{"nav_date":"2014-06-26","nav":10.2543,"day_change_pct":0.0244},{"nav_date":"2014-06-25","nav":10.2518,"day_change_pct":0.0273},{"nav_date":"2014-06-24","nav":10.249,"day_change_pct":0.0195},{"nav_date":"2014-06-23","nav":10.247,"day_change_pct":0.0693},{"nav_date":"2014-06-20","nav":10.2399,"day_change_pct":0.0274},{"nav_date":"2014-06-19","nav":10.2371,"day_change_pct":0.0274},{"nav_date":"2014-06-18","nav":10.2343,"day_change_pct":0.0264},{"nav_date":"2014-06-17","nav":10.2316,"day_change_pct":0.0332},{"nav_date":"2014-06-16","nav":10.2282,"day_change_pct":0.0636},{"nav_date":"2014-06-13","nav":10.2217,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2193,"day_change_pct":0.0313},{"nav_date":"2014-06-11","nav":10.2161,"day_change_pct":0.0313},{"nav_date":"2014-06-10","nav":10.2129,"day_change_pct":0.0108},{"nav_date":"2014-06-09","nav":10.2118,"day_change_pct":0.0617},{"nav_date":"2014-06-06","nav":10.2055,"day_change_pct":0.0176},{"nav_date":"2014-06-05","nav":10.2037,"day_change_pct":0.0363},{"nav_date":"2014-06-04","nav":10.2,"day_change_pct":0.0402},{"nav_date":"2014-06-03","nav":10.1959,"day_change_pct":0.0334},{"nav_date":"2014-06-02","nav":10.1925,"day_change_pct":0.0717},{"nav_date":"2014-05-30","nav":10.1852,"day_change_pct":0.0471},{"nav_date":"2014-05-29","nav":10.1804,"day_change_pct":0.0305},{"nav_date":"2014-05-28","nav":10.1773,"day_change_pct":0.0197},{"nav_date":"2014-05-27","nav":10.1753,"day_change_pct":0.0265},{"nav_date":"2014-05-26","nav":10.1726,"day_change_pct":0.0689},{"nav_date":"2014-05-23","nav":10.1656,"day_change_pct":0.0364},{"nav_date":"2014-05-22","nav":10.1619,"day_change_pct":0.0276},{"nav_date":"2014-05-21","nav":10.1591,"day_change_pct":0.0473},{"nav_date":"2014-05-20","nav":10.1543,"day_change_pct":0.0345},{"nav_date":"2014-05-19","nav":10.1508,"day_change_pct":0.0887},{"nav_date":"2014-05-16","nav":10.1418,"day_change_pct":0.0454},{"nav_date":"2014-05-15","nav":10.1372,"day_change_pct":0.0592},{"nav_date":"2014-05-13","nav":10.1312,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.1289,"day_change_pct":0.0761},{"nav_date":"2014-05-09","nav":10.1212,"day_change_pct":0.0306},{"nav_date":"2014-05-08","nav":10.1181,"day_change_pct":0.0376},{"nav_date":"2014-05-07","nav":10.1143,"day_change_pct":0.0356},{"nav_date":"2014-05-06","nav":10.1107,"day_change_pct":0.0277},{"nav_date":"2014-05-05","nav":10.1079,"day_change_pct":0.0861},{"nav_date":"2014-05-02","nav":10.0992,"day_change_pct":0.0594},{"nav_date":"2014-04-30","nav":10.0932,"day_change_pct":0.0218},{"nav_date":"2014-04-29","nav":10.091,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.0889,"day_change_pct":0.0585},{"nav_date":"2014-04-25","nav":10.083,"day_change_pct":0.0496},{"nav_date":"2014-04-23","nav":10.078,"day_change_pct":0.0189},{"nav_date":"2014-04-22","nav":10.0761,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.0745,"day_change_pct":0.0934},{"nav_date":"2014-04-17","nav":10.0651,"day_change_pct":0.0477},{"nav_date":"2014-04-16","nav":10.0603,"day_change_pct":0.0318},{"nav_date":"2014-04-15","nav":10.0571,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.0482,"day_change_pct":0.0329},{"nav_date":"2014-04-10","nav":10.0449,"day_change_pct":0.0239},{"nav_date":"2014-04-09","nav":10.0425,"day_change_pct":0.0379},{"nav_date":"2014-04-07","nav":10.0387,"day_change_pct":0.0698},{"nav_date":"2014-04-04","nav":10.0317,"day_change_pct":0.0289},{"nav_date":"2014-04-03","nav":10.0288,"day_change_pct":0.0309},{"nav_date":"2014-04-02","nav":10.0257,"day_change_pct":0.0938},{"nav_date":"2014-03-28","nav":10.0163,"day_change_pct":0.133},{"nav_date":"2014-03-27","nav":10.003,"day_change_pct":0.041},{"nav_date":"2014-03-26","nav":9.9989,"day_change_pct":-0.006},{"nav_date":"2014-03-25","nav":9.9995,"day_change_pct":-4.3924},{"nav_date":"2014-03-24","nav":10.4589,"day_change_pct":0.1235},{"nav_date":"2014-03-21","nav":10.446,"day_change_pct":0.1083},{"nav_date":"2014-03-20","nav":10.4347,"day_change_pct":0.046},{"nav_date":"2014-03-19","nav":10.4299,"day_change_pct":0.0384},{"nav_date":"2014-03-18","nav":10.4259,"day_change_pct":0.1085},{"nav_date":"2014-03-14","nav":10.4146,"day_change_pct":0.048},{"nav_date":"2014-03-13","nav":10.4096,"day_change_pct":0.0509},{"nav_date":"2014-03-12","nav":10.4043,"day_change_pct":0.0154},{"nav_date":"2014-03-11","nav":10.4027,"day_change_pct":0.0317},{"nav_date":"2014-03-10","nav":10.3994,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.3908,"day_change_pct":0.078},{"nav_date":"2014-03-06","nav":10.3827,"day_change_pct":0.0096},{"nav_date":"2014-03-05","nav":10.3817,"day_change_pct":0.1312},{"nav_date":"2014-03-04","nav":10.3681,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.3673,"day_change_pct":0.0338},{"nav_date":"2014-02-28","nav":10.3638,"day_change_pct":0.0309},{"nav_date":"2014-02-26","nav":10.3606,"day_change_pct":0.0299},{"nav_date":"2014-02-25","nav":10.3575,"day_change_pct":0.028},{"nav_date":"2014-02-24","nav":10.3546,"day_change_pct":0.0754},{"nav_date":"2014-02-21","nav":10.3468,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.3456,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.3408,"day_change_pct":0.0455},{"nav_date":"2014-02-17","nav":10.3361,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.3302,"day_change_pct":-0.1015},{"nav_date":"2014-02-13","nav":10.3407,"day_change_pct":-0.0271},{"nav_date":"2014-02-12","nav":10.3435,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.3427,"day_change_pct":0.0135},{"nav_date":"2014-02-10","nav":10.3413,"day_change_pct":0.0542},{"nav_date":"2014-02-07","nav":10.3357,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.3362,"day_change_pct":0.0687},{"nav_date":"2014-02-05","nav":10.3291,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.325,"day_change_pct":0.0465},{"nav_date":"2014-02-03","nav":10.3202,"day_change_pct":0.0883},{"nav_date":"2014-01-31","nav":10.3111,"day_change_pct":0.0194},{"nav_date":"2014-01-30","nav":10.3091,"day_change_pct":-0.0485},{"nav_date":"2014-01-29","nav":10.3141,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3138,"day_change_pct":-0.0862},{"nav_date":"2014-01-27","nav":10.3227,"day_change_pct":0.0436},{"nav_date":"2014-01-24","nav":10.3182,"day_change_pct":0.0213},{"nav_date":"2014-01-23","nav":10.316,"day_change_pct":0.0175},{"nav_date":"2014-01-22","nav":10.3142,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.3137,"day_change_pct":0.0747},{"nav_date":"2014-01-20","nav":10.306,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.2992,"day_change_pct":0.0136},{"nav_date":"2014-01-16","nav":10.2978,"day_change_pct":0.0194},{"nav_date":"2014-01-15","nav":10.2958,"day_change_pct":0.0466},{"nav_date":"2014-01-13","nav":10.291,"day_change_pct":0.0768},{"nav_date":"2014-01-10","nav":10.2831,"day_change_pct":0.0418},{"nav_date":"2014-01-09","nav":10.2788,"day_change_pct":-0.0204},{"nav_date":"2014-01-08","nav":10.2809,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.2807,"day_change_pct":-0.0185},{"nav_date":"2014-01-06","nav":10.2826,"day_change_pct":0.0584},{"nav_date":"2014-01-03","nav":10.2766,"day_change_pct":0.038},{"nav_date":"2014-01-02","nav":10.2727,"day_change_pct":0.0302},{"nav_date":"2014-01-01","nav":10.2696,"day_change_pct":0.0955},{"nav_date":"2013-12-31","nav":10.2598,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.2549,"day_change_pct":0.0683},{"nav_date":"2013-12-27","nav":10.2479,"day_change_pct":-0.0137},{"nav_date":"2013-12-26","nav":10.2493,"day_change_pct":0.0596},{"nav_date":"2013-12-24","nav":10.2432,"day_change_pct":0.0449},{"nav_date":"2013-12-23","nav":10.2386,"day_change_pct":0.0469},{"nav_date":"2013-12-20","nav":10.2338,"day_change_pct":0.044},{"nav_date":"2013-12-19","nav":10.2293,"day_change_pct":0.0411},{"nav_date":"2013-12-18","nav":10.2251,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2223,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2224,"day_change_pct":0.0911},{"nav_date":"2013-12-13","nav":10.2131,"day_change_pct":-0.0929},{"nav_date":"2013-12-12","nav":10.2226,"day_change_pct":0.1077},{"nav_date":"2013-12-11","nav":10.2116,"day_change_pct":0.0157},{"nav_date":"2013-12-10","nav":10.21,"day_change_pct":0.0382},{"nav_date":"2013-12-09","nav":10.2061,"day_change_pct":-0.0118},{"nav_date":"2013-12-06","nav":10.2073,"day_change_pct":0.0206},{"nav_date":"2013-12-05","nav":10.2052,"day_change_pct":0.1128},{"nav_date":"2013-12-04","nav":10.1937,"day_change_pct":0.0687},{"nav_date":"2013-12-03","nav":10.1867,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1858,"day_change_pct":0.0619},{"nav_date":"2013-11-29","nav":10.1795,"day_change_pct":0.001},{"nav_date":"2013-11-28","nav":10.1794,"day_change_pct":0.0413},{"nav_date":"2013-11-27","nav":10.1752,"day_change_pct":0.0098},{"nav_date":"2013-11-26","nav":10.1742,"day_change_pct":0.0462},{"nav_date":"2013-11-25","nav":10.1695,"day_change_pct":0.1043},{"nav_date":"2013-11-22","nav":10.1589,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1573,"day_change_pct":-0.0226},{"nav_date":"2013-11-20","nav":10.1596,"day_change_pct":0.0453},{"nav_date":"2013-11-19","nav":10.155,"day_change_pct":0.0877},{"nav_date":"2013-11-18","nav":10.1461,"day_change_pct":0.0917},{"nav_date":"2013-11-14","nav":10.1368,"day_change_pct":-0.0454},{"nav_date":"2013-11-13","nav":10.1414,"day_change_pct":0.0316},{"nav_date":"2013-11-12","nav":10.1382,"day_change_pct":-0.0503},{"nav_date":"2013-11-11","nav":10.1433,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1382,"day_change_pct":0.0099},{"nav_date":"2013-11-07","nav":10.1372,"day_change_pct":-0.0808},{"nav_date":"2013-11-06","nav":10.1454,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.1443,"day_change_pct":0.076},{"nav_date":"2013-11-01","nav":10.1366,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1355,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.133,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.133,"day_change_pct":0.1037},{"nav_date":"2013-10-28","nav":10.1225,"day_change_pct":0.0692},{"nav_date":"2013-10-25","nav":10.1155,"day_change_pct":0.0376},{"nav_date":"2013-10-24","nav":10.1117,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.1096,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.1077,"day_change_pct":0.0406},{"nav_date":"2013-10-21","nav":10.1036,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.0958,"day_change_pct":0.0258},{"nav_date":"2013-10-17","nav":10.0932,"day_change_pct":0.0565},{"nav_date":"2013-10-15","nav":10.0875,"day_change_pct":-0.0119},{"nav_date":"2013-10-14","nav":10.0887,"day_change_pct":0.0337},{"nav_date":"2013-10-11","nav":10.0853,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.0845,"day_change_pct":0.0179},{"nav_date":"2013-10-09","nav":10.0827,"day_change_pct":-0.0337},{"nav_date":"2013-10-08","nav":10.0861,"day_change_pct":0.3263},{"nav_date":"2013-10-07","nav":10.0533,"day_change_pct":0.1554},{"nav_date":"2013-10-04","nav":10.0377,"day_change_pct":0.0897},{"nav_date":"2013-10-03","nav":10.0287,"day_change_pct":0.0679},{"nav_date":"2013-10-01","nav":10.0219,"day_change_pct":0.0739},{"nav_date":"2013-09-30","nav":10.0145,"day_change_pct":null}],"total":239,"page":1,"page_size":250}