{"fund_details":{"scheme_code":124861,"scheme_name":"UTI FTIF Series XVI - VI (369 DAYS)- Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F010D4","isin_reinvest":"INF789F011D2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":-4.5638},{"nav_date":"2014-09-26","nav":10.4782,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4757,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.4733,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.4708,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.4683,"day_change_pct":0.0707},{"nav_date":"2014-09-19","nav":10.4609,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.4584,"day_change_pct":0.0239},{"nav_date":"2014-09-17","nav":10.4559,"day_change_pct":0.0239},{"nav_date":"2014-09-16","nav":10.4534,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.4509,"day_change_pct":0.0718},{"nav_date":"2014-09-12","nav":10.4434,"day_change_pct":0.023},{"nav_date":"2014-09-11","nav":10.441,"day_change_pct":0.0239},{"nav_date":"2014-09-10","nav":10.4385,"day_change_pct":0.024},{"nav_date":"2014-09-09","nav":10.436,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.4335,"day_change_pct":0.0719},{"nav_date":"2014-09-05","nav":10.426,"day_change_pct":0.024},{"nav_date":"2014-09-04","nav":10.4235,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4211,"day_change_pct":0.024},{"nav_date":"2014-09-02","nav":10.4186,"day_change_pct":0.024},{"nav_date":"2014-09-01","nav":10.4161,"day_change_pct":0.0961},{"nav_date":"2014-08-28","nav":10.4061,"day_change_pct":0.024},{"nav_date":"2014-08-27","nav":10.4036,"day_change_pct":0.0231},{"nav_date":"2014-08-26","nav":10.4012,"day_change_pct":0.024},{"nav_date":"2014-08-25","nav":10.3987,"day_change_pct":0.0722},{"nav_date":"2014-08-22","nav":10.3912,"day_change_pct":0.0241},{"nav_date":"2014-08-21","nav":10.3887,"day_change_pct":0.0241},{"nav_date":"2014-08-20","nav":10.3862,"day_change_pct":0.0241},{"nav_date":"2014-08-19","nav":10.3837,"day_change_pct":0.1196},{"nav_date":"2014-08-14","nav":10.3713,"day_change_pct":0.0241},{"nav_date":"2014-08-13","nav":10.3688,"day_change_pct":0.0241},{"nav_date":"2014-08-12","nav":10.3663,"day_change_pct":0.0241},{"nav_date":"2014-08-11","nav":10.3638,"day_change_pct":0.0715},{"nav_date":"2014-08-08","nav":10.3564,"day_change_pct":0.0241},{"nav_date":"2014-08-07","nav":10.3539,"day_change_pct":0.0242},{"nav_date":"2014-08-06","nav":10.3514,"day_change_pct":0.0242},{"nav_date":"2014-08-05","nav":10.3489,"day_change_pct":0.0242},{"nav_date":"2014-08-04","nav":10.3464,"day_change_pct":0.0716},{"nav_date":"2014-08-01","nav":10.339,"day_change_pct":0.0242},{"nav_date":"2014-07-31","nav":10.3365,"day_change_pct":0.0242},{"nav_date":"2014-07-30","nav":10.334,"day_change_pct":0.0513},{"nav_date":"2014-07-28","nav":10.3287,"day_change_pct":0.0727},{"nav_date":"2014-07-25","nav":10.3212,"day_change_pct":0.0271},{"nav_date":"2014-07-24","nav":10.3184,"day_change_pct":0.0126},{"nav_date":"2014-07-23","nav":10.3171,"day_change_pct":0.0087},{"nav_date":"2014-07-22","nav":10.3162,"day_change_pct":0.0194},{"nav_date":"2014-07-21","nav":10.3142,"day_change_pct":0.066},{"nav_date":"2014-07-18","nav":10.3074,"day_change_pct":0.0281},{"nav_date":"2014-07-17","nav":10.3045,"day_change_pct":0.0379},{"nav_date":"2014-07-16","nav":10.3006,"day_change_pct":0.0223},{"nav_date":"2014-07-15","nav":10.2983,"day_change_pct":0.0369},{"nav_date":"2014-07-14","nav":10.2945,"day_change_pct":0.0593},{"nav_date":"2014-07-11","nav":10.2884,"day_change_pct":0.0078},{"nav_date":"2014-07-10","nav":10.2876,"day_change_pct":0.0136},{"nav_date":"2014-07-09","nav":10.2862,"day_change_pct":0.0156},{"nav_date":"2014-07-08","nav":10.2846,"day_change_pct":0.0214},{"nav_date":"2014-07-07","nav":10.2824,"day_change_pct":0.0652},{"nav_date":"2014-07-04","nav":10.2757,"day_change_pct":0.0292},{"nav_date":"2014-07-03","nav":10.2727,"day_change_pct":0.0302},{"nav_date":"2014-07-02","nav":10.2696,"day_change_pct":0.0653},{"nav_date":"2014-06-30","nav":10.2629,"day_change_pct":0.0819},{"nav_date":"2014-06-27","nav":10.2545,"day_change_pct":0.0244},{"nav_date":"2014-06-26","nav":10.252,"day_change_pct":0.0254},{"nav_date":"2014-06-25","nav":10.2494,"day_change_pct":0.0263},{"nav_date":"2014-06-24","nav":10.2467,"day_change_pct":0.0195},{"nav_date":"2014-06-23","nav":10.2447,"day_change_pct":0.0674},{"nav_date":"2014-06-20","nav":10.2378,"day_change_pct":0.0274},{"nav_date":"2014-06-19","nav":10.235,"day_change_pct":0.0274},{"nav_date":"2014-06-18","nav":10.2322,"day_change_pct":0.0264},{"nav_date":"2014-06-17","nav":10.2295,"day_change_pct":0.0323},{"nav_date":"2014-06-16","nav":10.2262,"day_change_pct":0.0636},{"nav_date":"2014-06-13","nav":10.2197,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2173,"day_change_pct":0.0313},{"nav_date":"2014-06-11","nav":10.2141,"day_change_pct":0.0304},{"nav_date":"2014-06-10","nav":10.211,"day_change_pct":0.0108},{"nav_date":"2014-06-09","nav":10.2099,"day_change_pct":0.0617},{"nav_date":"2014-06-06","nav":10.2036,"day_change_pct":0.0167},{"nav_date":"2014-06-05","nav":10.2019,"day_change_pct":0.0363},{"nav_date":"2014-06-04","nav":10.1982,"day_change_pct":0.0402},{"nav_date":"2014-06-03","nav":10.1941,"day_change_pct":0.0324},{"nav_date":"2014-06-02","nav":10.1908,"day_change_pct":0.0707},{"nav_date":"2014-05-30","nav":10.1836,"day_change_pct":0.0472},{"nav_date":"2014-05-29","nav":10.1788,"day_change_pct":0.0305},{"nav_date":"2014-05-28","nav":10.1757,"day_change_pct":0.0197},{"nav_date":"2014-05-27","nav":10.1737,"day_change_pct":0.0265},{"nav_date":"2014-05-26","nav":10.171,"day_change_pct":0.0679},{"nav_date":"2014-05-23","nav":10.1641,"day_change_pct":0.0364},{"nav_date":"2014-05-22","nav":10.1604,"day_change_pct":0.0276},{"nav_date":"2014-05-21","nav":10.1576,"day_change_pct":0.0463},{"nav_date":"2014-05-20","nav":10.1529,"day_change_pct":0.0355},{"nav_date":"2014-05-19","nav":10.1493,"day_change_pct":0.0868},{"nav_date":"2014-05-16","nav":10.1405,"day_change_pct":0.0454},{"nav_date":"2014-05-15","nav":10.1359,"day_change_pct":0.0592},{"nav_date":"2014-05-13","nav":10.1299,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.1276,"day_change_pct":0.0751},{"nav_date":"2014-05-09","nav":10.12,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.117,"day_change_pct":0.0376},{"nav_date":"2014-05-07","nav":10.1132,"day_change_pct":0.0356},{"nav_date":"2014-05-06","nav":10.1096,"day_change_pct":0.0277},{"nav_date":"2014-05-05","nav":10.1068,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":10.0982,"day_change_pct":0.0595},{"nav_date":"2014-04-30","nav":10.0922,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.0901,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.088,"day_change_pct":0.0575},{"nav_date":"2014-04-25","nav":10.0822,"day_change_pct":0.0496},{"nav_date":"2014-04-23","nav":10.0772,"day_change_pct":0.0179},{"nav_date":"2014-04-22","nav":10.0754,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.0738,"day_change_pct":0.0914},{"nav_date":"2014-04-17","nav":10.0646,"day_change_pct":0.0477},{"nav_date":"2014-04-16","nav":10.0598,"day_change_pct":0.0328},{"nav_date":"2014-04-15","nav":10.0565,"day_change_pct":0.0866},{"nav_date":"2014-04-11","nav":10.0478,"day_change_pct":0.0329},{"nav_date":"2014-04-10","nav":10.0445,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.0422,"day_change_pct":0.0379},{"nav_date":"2014-04-07","nav":10.0384,"day_change_pct":0.0688},{"nav_date":"2014-04-04","nav":10.0315,"day_change_pct":0.0289},{"nav_date":"2014-04-03","nav":10.0286,"day_change_pct":0.0309},{"nav_date":"2014-04-02","nav":10.0255,"day_change_pct":0.0919},{"nav_date":"2014-03-28","nav":10.0163,"day_change_pct":0.133},{"nav_date":"2014-03-27","nav":10.003,"day_change_pct":0.041},{"nav_date":"2014-03-26","nav":9.9989,"day_change_pct":-0.007},{"nav_date":"2014-03-25","nav":9.9996,"day_change_pct":-4.3604},{"nav_date":"2014-03-24","nav":10.4555,"day_change_pct":0.1226},{"nav_date":"2014-03-21","nav":10.4427,"day_change_pct":0.1083},{"nav_date":"2014-03-20","nav":10.4314,"day_change_pct":0.046},{"nav_date":"2014-03-19","nav":10.4266,"day_change_pct":0.0374},{"nav_date":"2014-03-18","nav":10.4227,"day_change_pct":0.1076},{"nav_date":"2014-03-14","nav":10.4115,"day_change_pct":0.048},{"nav_date":"2014-03-13","nav":10.4065,"day_change_pct":0.051},{"nav_date":"2014-03-12","nav":10.4012,"day_change_pct":0.0154},{"nav_date":"2014-03-11","nav":10.3996,"day_change_pct":0.0317},{"nav_date":"2014-03-10","nav":10.3963,"day_change_pct":0.0818},{"nav_date":"2014-03-07","nav":10.3878,"day_change_pct":0.078},{"nav_date":"2014-03-06","nav":10.3797,"day_change_pct":0.0096},{"nav_date":"2014-03-05","nav":10.3787,"day_change_pct":0.1312},{"nav_date":"2014-03-04","nav":10.3651,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.3643,"day_change_pct":0.0319},{"nav_date":"2014-02-28","nav":10.361,"day_change_pct":0.0309},{"nav_date":"2014-02-26","nav":10.3578,"day_change_pct":0.0299},{"nav_date":"2014-02-25","nav":10.3547,"day_change_pct":0.028},{"nav_date":"2014-02-24","nav":10.3518,"day_change_pct":0.0744},{"nav_date":"2014-02-21","nav":10.3441,"day_change_pct":0.0126},{"nav_date":"2014-02-20","nav":10.3428,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.3381,"day_change_pct":0.0445},{"nav_date":"2014-02-17","nav":10.3335,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.3276,"day_change_pct":-0.1025},{"nav_date":"2014-02-13","nav":10.3382,"day_change_pct":-0.0261},{"nav_date":"2014-02-12","nav":10.3409,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.3402,"day_change_pct":0.0145},{"nav_date":"2014-02-10","nav":10.3387,"day_change_pct":0.0532},{"nav_date":"2014-02-07","nav":10.3332,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.3337,"day_change_pct":0.0688},{"nav_date":"2014-02-05","nav":10.3266,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.3225,"day_change_pct":0.0456},{"nav_date":"2014-02-03","nav":10.3178,"day_change_pct":0.0883},{"nav_date":"2014-01-31","nav":10.3087,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.3068,"day_change_pct":-0.0485},{"nav_date":"2014-01-29","nav":10.3118,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3115,"day_change_pct":-0.0862},{"nav_date":"2014-01-27","nav":10.3204,"day_change_pct":0.0436},{"nav_date":"2014-01-24","nav":10.3159,"day_change_pct":0.0204},{"nav_date":"2014-01-23","nav":10.3138,"day_change_pct":0.0175},{"nav_date":"2014-01-22","nav":10.312,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.3115,"day_change_pct":0.0747},{"nav_date":"2014-01-20","nav":10.3038,"day_change_pct":0.0651},{"nav_date":"2014-01-17","nav":10.2971,"day_change_pct":0.0136},{"nav_date":"2014-01-16","nav":10.2957,"day_change_pct":0.0194},{"nav_date":"2014-01-15","nav":10.2937,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.289,"day_change_pct":0.0768},{"nav_date":"2014-01-10","nav":10.2811,"day_change_pct":0.0418},{"nav_date":"2014-01-09","nav":10.2768,"day_change_pct":-0.0214},{"nav_date":"2014-01-08","nav":10.279,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.2788,"day_change_pct":-0.0185},{"nav_date":"2014-01-06","nav":10.2807,"day_change_pct":0.0574},{"nav_date":"2014-01-03","nav":10.2748,"day_change_pct":0.0389},{"nav_date":"2014-01-02","nav":10.2708,"day_change_pct":0.0292},{"nav_date":"2014-01-01","nav":10.2678,"day_change_pct":0.0965},{"nav_date":"2013-12-31","nav":10.2579,"day_change_pct":0.0468},{"nav_date":"2013-12-30","nav":10.2531,"day_change_pct":0.0683},{"nav_date":"2013-12-27","nav":10.2461,"day_change_pct":-0.0137},{"nav_date":"2013-12-26","nav":10.2475,"day_change_pct":0.0586},{"nav_date":"2013-12-24","nav":10.2415,"day_change_pct":0.044},{"nav_date":"2013-12-23","nav":10.237,"day_change_pct":0.0469},{"nav_date":"2013-12-20","nav":10.2322,"day_change_pct":0.043},{"nav_date":"2013-12-19","nav":10.2278,"day_change_pct":0.0411},{"nav_date":"2013-12-18","nav":10.2236,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2208,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2209,"day_change_pct":0.0901},{"nav_date":"2013-12-13","nav":10.2117,"day_change_pct":-0.092},{"nav_date":"2013-12-12","nav":10.2211,"day_change_pct":0.1068},{"nav_date":"2013-12-11","nav":10.2102,"day_change_pct":0.0167},{"nav_date":"2013-12-10","nav":10.2085,"day_change_pct":0.0372},{"nav_date":"2013-12-09","nav":10.2047,"day_change_pct":-0.0127},{"nav_date":"2013-12-06","nav":10.206,"day_change_pct":0.0216},{"nav_date":"2013-12-05","nav":10.2038,"day_change_pct":0.1128},{"nav_date":"2013-12-04","nav":10.1923,"day_change_pct":0.0677},{"nav_date":"2013-12-03","nav":10.1854,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1845,"day_change_pct":0.0619},{"nav_date":"2013-11-29","nav":10.1782,"day_change_pct":0.001},{"nav_date":"2013-11-28","nav":10.1781,"day_change_pct":0.0403},{"nav_date":"2013-11-27","nav":10.174,"day_change_pct":0.0098},{"nav_date":"2013-11-26","nav":10.173,"day_change_pct":0.0462},{"nav_date":"2013-11-25","nav":10.1683,"day_change_pct":0.1034},{"nav_date":"2013-11-22","nav":10.1578,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1562,"day_change_pct":-0.0226},{"nav_date":"2013-11-20","nav":10.1585,"day_change_pct":0.0443},{"nav_date":"2013-11-19","nav":10.154,"day_change_pct":0.0887},{"nav_date":"2013-11-18","nav":10.145,"day_change_pct":0.0908},{"nav_date":"2013-11-14","nav":10.1358,"day_change_pct":-0.0463},{"nav_date":"2013-11-13","nav":10.1405,"day_change_pct":0.0316},{"nav_date":"2013-11-12","nav":10.1373,"day_change_pct":-0.0503},{"nav_date":"2013-11-11","nav":10.1424,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1373,"day_change_pct":0.0089},{"nav_date":"2013-11-07","nav":10.1364,"day_change_pct":-0.0798},{"nav_date":"2013-11-06","nav":10.1445,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.1434,"day_change_pct":0.074},{"nav_date":"2013-11-01","nav":10.1359,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1348,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.1323,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.1323,"day_change_pct":0.1037},{"nav_date":"2013-10-28","nav":10.1218,"day_change_pct":0.0682},{"nav_date":"2013-10-25","nav":10.1149,"day_change_pct":0.0376},{"nav_date":"2013-10-24","nav":10.1111,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.109,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.1071,"day_change_pct":0.0396},{"nav_date":"2013-10-21","nav":10.1031,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.0953,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0928,"day_change_pct":0.0575},{"nav_date":"2013-10-15","nav":10.087,"day_change_pct":-0.0129},{"nav_date":"2013-10-14","nav":10.0883,"day_change_pct":0.0337},{"nav_date":"2013-10-11","nav":10.0849,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":10.0842,"day_change_pct":0.0188},{"nav_date":"2013-10-09","nav":10.0823,"day_change_pct":-0.0347},{"nav_date":"2013-10-08","nav":10.0858,"day_change_pct":0.3263},{"nav_date":"2013-10-07","nav":10.053,"day_change_pct":0.1544},{"nav_date":"2013-10-04","nav":10.0375,"day_change_pct":0.0907},{"nav_date":"2013-10-03","nav":10.0284,"day_change_pct":0.0659},{"nav_date":"2013-10-01","nav":10.0218,"day_change_pct":0.0739},{"nav_date":"2013-09-30","nav":10.0144,"day_change_pct":null}],"total":239,"page":1,"page_size":250}