{"fund_details":{"scheme_code":124859,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IL (1097 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1SB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":12.9274,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":12.9209,"day_change_pct":0.0527},{"nav_date":"2016-10-07","nav":12.9141,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":12.9118,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":12.9095,"day_change_pct":0.0178},{"nav_date":"2016-10-04","nav":12.9072,"day_change_pct":0.0178},{"nav_date":"2016-10-03","nav":12.9049,"day_change_pct":0.0535},{"nav_date":"2016-09-30","nav":12.898,"day_change_pct":0.0171},{"nav_date":"2016-09-29","nav":12.8958,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":12.8934,"day_change_pct":0.0178},{"nav_date":"2016-09-27","nav":12.8911,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":12.8887,"day_change_pct":0.0551},{"nav_date":"2016-09-23","nav":12.8816,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":12.8793,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":12.8769,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":12.8745,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":12.8722,"day_change_pct":0.0536},{"nav_date":"2016-09-16","nav":12.8653,"day_change_pct":0.0171},{"nav_date":"2016-09-15","nav":12.8631,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":12.8607,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":12.8559,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":12.8488,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.8465,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":12.8441,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":12.8417,"day_change_pct":0.0717},{"nav_date":"2016-09-02","nav":12.8325,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":12.8301,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":12.8277,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.8253,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":12.8229,"day_change_pct":0.0562},{"nav_date":"2016-08-26","nav":12.8157,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.8132,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.8108,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":12.8084,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":12.806,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":12.7988,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":12.7964,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":12.7915,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":12.7819,"day_change_pct":0.0196},{"nav_date":"2016-08-11","nav":12.7794,"day_change_pct":0.0188},{"nav_date":"2016-08-10","nav":12.777,"day_change_pct":0.0219},{"nav_date":"2016-08-09","nav":12.7742,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":12.7718,"day_change_pct":0.0556},{"nav_date":"2016-08-05","nav":12.7647,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":12.7623,"day_change_pct":0.0149},{"nav_date":"2016-08-03","nav":12.7604,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":12.7579,"day_change_pct":0.0212},{"nav_date":"2016-08-01","nav":12.7552,"day_change_pct":0.0573},{"nav_date":"2016-07-29","nav":12.7479,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.7455,"day_change_pct":0.018},{"nav_date":"2016-07-27","nav":12.7432,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":12.7407,"day_change_pct":0.0181},{"nav_date":"2016-07-25","nav":12.7384,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":12.7313,"day_change_pct":0.022},{"nav_date":"2016-07-21","nav":12.7285,"day_change_pct":0.022},{"nav_date":"2016-07-20","nav":12.7257,"day_change_pct":0.0291},{"nav_date":"2016-07-19","nav":12.722,"day_change_pct":0.0267},{"nav_date":"2016-07-18","nav":12.7186,"day_change_pct":0.0653},{"nav_date":"2016-07-15","nav":12.7103,"day_change_pct":0.0244},{"nav_date":"2016-07-14","nav":12.7072,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":12.7048,"day_change_pct":0.0331},{"nav_date":"2016-07-12","nav":12.7006,"day_change_pct":0.0268},{"nav_date":"2016-07-11","nav":12.6972,"day_change_pct":0.0749},{"nav_date":"2016-07-08","nav":12.6877,"day_change_pct":0.0229},{"nav_date":"2016-07-07","nav":12.6848,"day_change_pct":0.0394},{"nav_date":"2016-07-05","nav":12.6798,"day_change_pct":0.0323},{"nav_date":"2016-07-04","nav":12.6757,"day_change_pct":0.0734},{"nav_date":"2016-07-01","nav":12.6664,"day_change_pct":0.0387},{"nav_date":"2016-06-30","nav":12.6615,"day_change_pct":0.0308},{"nav_date":"2016-06-29","nav":12.6576,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":12.655,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":12.6527,"day_change_pct":0.068},{"nav_date":"2016-06-24","nav":12.6441,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":12.6422,"day_change_pct":0.0277},{"nav_date":"2016-06-22","nav":12.6387,"day_change_pct":0.0768},{"nav_date":"2016-06-21","nav":12.629,"day_change_pct":0.0158},{"nav_date":"2016-06-20","nav":12.627,"day_change_pct":0.061},{"nav_date":"2016-06-17","nav":12.6193,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":12.617,"day_change_pct":0.0301},{"nav_date":"2016-06-15","nav":12.6132,"day_change_pct":0.0325},{"nav_date":"2016-06-14","nav":12.6091,"day_change_pct":0.0048},{"nav_date":"2016-06-13","nav":12.6085,"day_change_pct":0.069},{"nav_date":"2016-06-10","nav":12.5998,"day_change_pct":0.0222},{"nav_date":"2016-06-09","nav":12.597,"day_change_pct":0.0246},{"nav_date":"2016-06-08","nav":12.5939,"day_change_pct":0.0262},{"nav_date":"2016-06-07","nav":12.5906,"day_change_pct":0.0278},{"nav_date":"2016-06-06","nav":12.5871,"day_change_pct":0.0716},{"nav_date":"2016-06-03","nav":12.5781,"day_change_pct":0.0199},{"nav_date":"2016-06-02","nav":12.5756,"day_change_pct":0.0278},{"nav_date":"2016-06-01","nav":12.5721,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":12.5694,"day_change_pct":0.0215},{"nav_date":"2016-05-30","nav":12.5667,"day_change_pct":0.0637},{"nav_date":"2016-05-27","nav":12.5587,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":12.5559,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":12.5538,"day_change_pct":0.0279},{"nav_date":"2016-05-24","nav":12.5503,"day_change_pct":0.0183},{"nav_date":"2016-05-23","nav":12.548,"day_change_pct":0.0662},{"nav_date":"2016-05-20","nav":12.5397,"day_change_pct":0.0223},{"nav_date":"2016-05-19","nav":12.5369,"day_change_pct":0.0247},{"nav_date":"2016-05-18","nav":12.5338,"day_change_pct":0.0263},{"nav_date":"2016-05-17","nav":12.5305,"day_change_pct":0.0263},{"nav_date":"2016-05-16","nav":12.5272,"day_change_pct":0.0679},{"nav_date":"2016-05-13","nav":12.5187,"day_change_pct":0.0216},{"nav_date":"2016-05-12","nav":12.516,"day_change_pct":0.0264},{"nav_date":"2016-05-11","nav":12.5127,"day_change_pct":0.0248},{"nav_date":"2016-05-10","nav":12.5096,"day_change_pct":0.0272},{"nav_date":"2016-05-09","nav":12.5062,"day_change_pct":0.0672},{"nav_date":"2016-05-06","nav":12.4978,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":12.4951,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":12.4925,"day_change_pct":0.032},{"nav_date":"2016-05-03","nav":12.4885,"day_change_pct":0.0136},{"nav_date":"2016-05-02","nav":12.4868,"day_change_pct":0.0585},{"nav_date":"2016-04-29","nav":12.4795,"day_change_pct":0.008},{"nav_date":"2016-04-28","nav":12.4785,"day_change_pct":0.0112},{"nav_date":"2016-04-27","nav":12.4771,"day_change_pct":0.0144},{"nav_date":"2016-04-26","nav":12.4753,"day_change_pct":0.0216},{"nav_date":"2016-04-25","nav":12.4726,"day_change_pct":0.0658},{"nav_date":"2016-04-22","nav":12.4644,"day_change_pct":0.0209},{"nav_date":"2016-04-21","nav":12.4618,"day_change_pct":0.0128},{"nav_date":"2016-04-20","nav":12.4602,"day_change_pct":0.0482},{"nav_date":"2016-04-18","nav":12.4542,"day_change_pct":0.1158},{"nav_date":"2016-04-13","nav":12.4398,"day_change_pct":0.0177},{"nav_date":"2016-04-12","nav":12.4376,"day_change_pct":0.0265},{"nav_date":"2016-04-11","nav":12.4343,"day_change_pct":0.0797},{"nav_date":"2016-04-07","nav":12.4244,"day_change_pct":0.0322},{"nav_date":"2016-04-06","nav":12.4204,"day_change_pct":0.0234},{"nav_date":"2016-04-05","nav":12.4175,"day_change_pct":0.0604},{"nav_date":"2016-04-04","nav":12.41,"day_change_pct":0.1299},{"nav_date":"2016-03-31","nav":12.3939,"day_change_pct":0.19},{"nav_date":"2016-03-30","nav":12.3704,"day_change_pct":0.0647},{"nav_date":"2016-03-29","nav":12.3624,"day_change_pct":0.0259},{"nav_date":"2016-03-28","nav":12.3592,"day_change_pct":0.0721},{"nav_date":"2016-03-23","nav":12.3503,"day_change_pct":-0.0081},{"nav_date":"2016-03-22","nav":12.3513,"day_change_pct":0.0121},{"nav_date":"2016-03-21","nav":12.3498,"day_change_pct":0.081},{"nav_date":"2016-03-18","nav":12.3398,"day_change_pct":0.0422},{"nav_date":"2016-03-17","nav":12.3346,"day_change_pct":0.0373},{"nav_date":"2016-03-16","nav":12.33,"day_change_pct":0.0235},{"nav_date":"2016-03-15","nav":12.3271,"day_change_pct":0.0731},{"nav_date":"2016-03-14","nav":12.3181,"day_change_pct":0.1073},{"nav_date":"2016-03-11","nav":12.3049,"day_change_pct":0.0358},{"nav_date":"2016-03-10","nav":12.3005,"day_change_pct":-0.0073},{"nav_date":"2016-03-09","nav":12.3014,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.3012,"day_change_pct":0.0887},{"nav_date":"2016-03-04","nav":12.2903,"day_change_pct":0.0106},{"nav_date":"2016-03-03","nav":12.289,"day_change_pct":0.0301},{"nav_date":"2016-03-02","nav":12.2853,"day_change_pct":0.048},{"nav_date":"2016-03-01","nav":12.2794,"day_change_pct":0.0562},{"nav_date":"2016-02-29","nav":12.2725,"day_change_pct":0.1232},{"nav_date":"2016-02-26","nav":12.2574,"day_change_pct":-0.0065},{"nav_date":"2016-02-25","nav":12.2582,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.2583,"day_change_pct":0.0114},{"nav_date":"2016-02-23","nav":12.2569,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.2566,"day_change_pct":0.0874},{"nav_date":"2016-02-18","nav":12.2459,"day_change_pct":-0.0318},{"nav_date":"2016-02-17","nav":12.2498,"day_change_pct":0.0139},{"nav_date":"2016-02-16","nav":12.2481,"day_change_pct":0.027},{"nav_date":"2016-02-15","nav":12.2448,"day_change_pct":0.0744},{"nav_date":"2016-02-12","nav":12.2357,"day_change_pct":0.0213},{"nav_date":"2016-02-11","nav":12.2331,"day_change_pct":0.0409},{"nav_date":"2016-02-10","nav":12.2281,"day_change_pct":0.0106},{"nav_date":"2016-02-09","nav":12.2268,"day_change_pct":0.0139},{"nav_date":"2016-02-08","nav":12.2251,"day_change_pct":0.0843},{"nav_date":"2016-02-05","nav":12.2148,"day_change_pct":0.0508},{"nav_date":"2016-02-04","nav":12.2086,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":12.2063,"day_change_pct":0.0016},{"nav_date":"2016-02-02","nav":12.2061,"day_change_pct":0.0123},{"nav_date":"2016-02-01","nav":12.2046,"day_change_pct":0.059},{"nav_date":"2016-01-29","nav":12.1974,"day_change_pct":-0.0107},{"nav_date":"2016-01-28","nav":12.1987,"day_change_pct":-0.0156},{"nav_date":"2016-01-27","nav":12.2006,"day_change_pct":0.0459},{"nav_date":"2016-01-25","nav":12.195,"day_change_pct":0.0648},{"nav_date":"2016-01-22","nav":12.1871,"day_change_pct":0.009},{"nav_date":"2016-01-21","nav":12.186,"day_change_pct":0.0148},{"nav_date":"2016-01-20","nav":12.1842,"day_change_pct":-0.023},{"nav_date":"2016-01-19","nav":12.187,"day_change_pct":0.0066},{"nav_date":"2016-01-18","nav":12.1862,"day_change_pct":0.0369},{"nav_date":"2016-01-15","nav":12.1817,"day_change_pct":0.0197},{"nav_date":"2016-01-14","nav":12.1793,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.1793,"day_change_pct":0.0329},{"nav_date":"2016-01-12","nav":12.1753,"day_change_pct":-0.0115},{"nav_date":"2016-01-11","nav":12.1767,"day_change_pct":0.0682},{"nav_date":"2016-01-08","nav":12.1684,"day_change_pct":0.014},{"nav_date":"2016-01-07","nav":12.1667,"day_change_pct":0.0214},{"nav_date":"2016-01-06","nav":12.1641,"day_change_pct":0.0419},{"nav_date":"2016-01-05","nav":12.159,"day_change_pct":0.0346},{"nav_date":"2016-01-04","nav":12.1548,"day_change_pct":0.079},{"nav_date":"2016-01-01","nav":12.1452,"day_change_pct":0.0264},{"nav_date":"2015-12-31","nav":12.142,"day_change_pct":0.0437},{"nav_date":"2015-12-30","nav":12.1367,"day_change_pct":0.0223},{"nav_date":"2015-12-29","nav":12.134,"day_change_pct":0.0214},{"nav_date":"2015-12-28","nav":12.1314,"day_change_pct":0.1089},{"nav_date":"2015-12-23","nav":12.1182,"day_change_pct":0.0239},{"nav_date":"2015-12-22","nav":12.1153,"day_change_pct":0.0033},{"nav_date":"2015-12-21","nav":12.1149,"day_change_pct":0.0669},{"nav_date":"2015-12-18","nav":12.1068,"day_change_pct":0.0132},{"nav_date":"2015-12-17","nav":12.1052,"day_change_pct":0.024},{"nav_date":"2015-12-16","nav":12.1023,"day_change_pct":0.0198},{"nav_date":"2015-12-15","nav":12.0999,"day_change_pct":-0.0041},{"nav_date":"2015-12-14","nav":12.1004,"day_change_pct":0.0306},{"nav_date":"2015-12-11","nav":12.0967,"day_change_pct":-0.0074},{"nav_date":"2015-12-10","nav":12.0976,"day_change_pct":-0.0297},{"nav_date":"2015-12-09","nav":12.1012,"day_change_pct":0.0083},{"nav_date":"2015-12-08","nav":12.1002,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.1001,"day_change_pct":0.0554},{"nav_date":"2015-12-04","nav":12.0934,"day_change_pct":0.005},{"nav_date":"2015-12-03","nav":12.0928,"day_change_pct":0.019},{"nav_date":"2015-12-02","nav":12.0905,"day_change_pct":0.0165},{"nav_date":"2015-12-01","nav":12.0885,"day_change_pct":0.0091},{"nav_date":"2015-11-30","nav":12.0874,"day_change_pct":0.0563},{"nav_date":"2015-11-27","nav":12.0806,"day_change_pct":0.0232},{"nav_date":"2015-11-26","nav":12.0778,"day_change_pct":0.0431},{"nav_date":"2015-11-24","nav":12.0726,"day_change_pct":0.0066},{"nav_date":"2015-11-23","nav":12.0718,"day_change_pct":0.0572},{"nav_date":"2015-11-20","nav":12.0649,"day_change_pct":0.0191},{"nav_date":"2015-11-19","nav":12.0626,"day_change_pct":0.0232},{"nav_date":"2015-11-18","nav":12.0598,"day_change_pct":0.0224},{"nav_date":"2015-11-17","nav":12.0571,"day_change_pct":0.0158},{"nav_date":"2015-11-16","nav":12.0552,"day_change_pct":0.0672},{"nav_date":"2015-11-13","nav":12.0471,"day_change_pct":0.059},{"nav_date":"2015-11-10","nav":12.04,"day_change_pct":0.0183},{"nav_date":"2015-11-09","nav":12.0378,"day_change_pct":0.0565},{"nav_date":"2015-11-06","nav":12.031,"day_change_pct":0.0233},{"nav_date":"2015-11-05","nav":12.0282,"day_change_pct":0.0091},{"nav_date":"2015-11-04","nav":12.0271,"day_change_pct":0.0208},{"nav_date":"2015-11-03","nav":12.0246,"day_change_pct":0.0183},{"nav_date":"2015-11-02","nav":12.0224,"day_change_pct":0.0499},{"nav_date":"2015-10-30","nav":12.0164,"day_change_pct":0.0175},{"nav_date":"2015-10-29","nav":12.0143,"day_change_pct":0.0058},{"nav_date":"2015-10-28","nav":12.0136,"day_change_pct":0.0233},{"nav_date":"2015-10-27","nav":12.0108,"day_change_pct":0.0167},{"nav_date":"2015-10-26","nav":12.0088,"day_change_pct":0.0508},{"nav_date":"2015-10-23","nav":12.0027,"day_change_pct":0.0417},{"nav_date":"2015-10-21","nav":11.9977,"day_change_pct":0.0158},{"nav_date":"2015-10-20","nav":11.9958,"day_change_pct":0.0233},{"nav_date":"2015-10-19","nav":11.993,"day_change_pct":0.0617},{"nav_date":"2015-10-16","nav":11.9856,"day_change_pct":0.0426},{"nav_date":"2015-10-15","nav":11.9805,"day_change_pct":0.0142},{"nav_date":"2015-10-14","nav":11.9788,"day_change_pct":0.0134},{"nav_date":"2015-10-13","nav":11.9772,"day_change_pct":0.0242},{"nav_date":"2015-10-12","nav":11.9743,"day_change_pct":0.0535},{"nav_date":"2015-10-09","nav":11.9679,"day_change_pct":0.0201},{"nav_date":"2015-10-08","nav":11.9655,"day_change_pct":0.0142},{"nav_date":"2015-10-07","nav":11.9638,"day_change_pct":0.0192},{"nav_date":"2015-10-06","nav":11.9615,"day_change_pct":0.0268},{"nav_date":"2015-10-05","nav":11.9583,"day_change_pct":0.0963},{"nav_date":"2015-10-01","nav":11.9468,"day_change_pct":0.0402},{"nav_date":"2015-09-30","nav":11.942,"day_change_pct":0.1107},{"nav_date":"2015-09-29","nav":11.9288,"day_change_pct":0.1881},{"nav_date":"2015-09-28","nav":11.9064,"day_change_pct":0.1228}],"total":718,"page":1,"page_size":250}