{"fund_details":{"scheme_code":124858,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IL (1097 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1SD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":10.0,"day_change_pct":-7.4477},{"nav_date":"2016-10-10","nav":10.8047,"day_change_pct":0.0528},{"nav_date":"2016-10-07","nav":10.799,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":10.7971,"day_change_pct":0.0176},{"nav_date":"2016-10-05","nav":10.7952,"day_change_pct":0.0176},{"nav_date":"2016-10-04","nav":10.7933,"day_change_pct":0.0176},{"nav_date":"2016-10-03","nav":10.7914,"day_change_pct":0.0538},{"nav_date":"2016-09-30","nav":10.7856,"day_change_pct":0.0176},{"nav_date":"2016-09-29","nav":10.7837,"day_change_pct":0.0185},{"nav_date":"2016-09-28","nav":10.7817,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":10.7798,"day_change_pct":-1.6684},{"nav_date":"2016-09-26","nav":10.9627,"day_change_pct":0.0548},{"nav_date":"2016-09-23","nav":10.9567,"day_change_pct":0.0183},{"nav_date":"2016-09-22","nav":10.9547,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":10.9527,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":10.9507,"day_change_pct":0.0183},{"nav_date":"2016-09-19","nav":10.9487,"day_change_pct":0.0539},{"nav_date":"2016-09-16","nav":10.9428,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":10.9409,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":10.9389,"day_change_pct":0.0366},{"nav_date":"2016-09-12","nav":10.9349,"day_change_pct":0.0558},{"nav_date":"2016-09-09","nav":10.9288,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":10.9268,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":10.9248,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":10.9228,"day_change_pct":0.0724},{"nav_date":"2016-09-02","nav":10.9149,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":10.9129,"day_change_pct":0.0192},{"nav_date":"2016-08-31","nav":10.9108,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":10.9088,"day_change_pct":0.0193},{"nav_date":"2016-08-29","nav":10.9067,"day_change_pct":0.056},{"nav_date":"2016-08-26","nav":10.9006,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":10.8986,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":10.8965,"day_change_pct":0.0193},{"nav_date":"2016-08-23","nav":10.8944,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":10.8924,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":10.8863,"day_change_pct":0.0193},{"nav_date":"2016-08-18","nav":10.8842,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":10.8801,"day_change_pct":0.0754},{"nav_date":"2016-08-12","nav":10.8719,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":10.8698,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":10.8677,"day_change_pct":0.0212},{"nav_date":"2016-08-09","nav":10.8654,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":10.8633,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":10.8573,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":10.8552,"day_change_pct":0.0147},{"nav_date":"2016-08-03","nav":10.8536,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":10.8515,"day_change_pct":0.0212},{"nav_date":"2016-08-01","nav":10.8492,"day_change_pct":0.0572},{"nav_date":"2016-07-29","nav":10.843,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":10.841,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":10.839,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":10.8369,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":10.8349,"day_change_pct":0.0554},{"nav_date":"2016-07-22","nav":10.8289,"day_change_pct":0.0222},{"nav_date":"2016-07-21","nav":10.8265,"day_change_pct":0.0222},{"nav_date":"2016-07-20","nav":10.8241,"day_change_pct":0.0286},{"nav_date":"2016-07-19","nav":10.821,"day_change_pct":0.0277},{"nav_date":"2016-07-18","nav":10.818,"day_change_pct":0.0647},{"nav_date":"2016-07-15","nav":10.811,"day_change_pct":0.025},{"nav_date":"2016-07-14","nav":10.8083,"day_change_pct":0.0185},{"nav_date":"2016-07-13","nav":10.8063,"day_change_pct":0.0324},{"nav_date":"2016-07-12","nav":10.8028,"day_change_pct":0.0278},{"nav_date":"2016-07-11","nav":10.7998,"day_change_pct":0.0741},{"nav_date":"2016-07-08","nav":10.7918,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":10.7893,"day_change_pct":0.0399},{"nav_date":"2016-07-05","nav":10.785,"day_change_pct":0.0315},{"nav_date":"2016-07-04","nav":10.7816,"day_change_pct":0.0743},{"nav_date":"2016-07-01","nav":10.7736,"day_change_pct":0.0381},{"nav_date":"2016-06-30","nav":10.7695,"day_change_pct":0.0307},{"nav_date":"2016-06-29","nav":10.7662,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":10.764,"day_change_pct":-1.6133},{"nav_date":"2016-06-27","nav":10.9405,"day_change_pct":0.0686},{"nav_date":"2016-06-24","nav":10.933,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":10.9313,"day_change_pct":0.0275},{"nav_date":"2016-06-22","nav":10.9283,"day_change_pct":0.076},{"nav_date":"2016-06-21","nav":10.92,"day_change_pct":0.0165},{"nav_date":"2016-06-20","nav":10.9182,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":10.9116,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":10.9096,"day_change_pct":0.0303},{"nav_date":"2016-06-15","nav":10.9063,"day_change_pct":0.033},{"nav_date":"2016-06-14","nav":10.9027,"day_change_pct":0.0046},{"nav_date":"2016-06-13","nav":10.9022,"day_change_pct":0.0688},{"nav_date":"2016-06-10","nav":10.8947,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":10.8923,"day_change_pct":0.0257},{"nav_date":"2016-06-08","nav":10.8895,"day_change_pct":0.0248},{"nav_date":"2016-06-07","nav":10.8868,"day_change_pct":0.0285},{"nav_date":"2016-06-06","nav":10.8837,"day_change_pct":0.0708},{"nav_date":"2016-06-03","nav":10.876,"day_change_pct":0.0212},{"nav_date":"2016-06-02","nav":10.8737,"day_change_pct":0.0267},{"nav_date":"2016-06-01","nav":10.8708,"day_change_pct":0.0221},{"nav_date":"2016-05-31","nav":10.8684,"day_change_pct":0.0221},{"nav_date":"2016-05-30","nav":10.866,"day_change_pct":0.0626},{"nav_date":"2016-05-27","nav":10.8592,"day_change_pct":0.023},{"nav_date":"2016-05-26","nav":10.8567,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":10.8549,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":10.8519,"day_change_pct":0.0184},{"nav_date":"2016-05-23","nav":10.8499,"day_change_pct":0.0664},{"nav_date":"2016-05-20","nav":10.8427,"day_change_pct":0.0221},{"nav_date":"2016-05-19","nav":10.8403,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":10.8376,"day_change_pct":0.0258},{"nav_date":"2016-05-17","nav":10.8348,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":10.8319,"day_change_pct":0.0684},{"nav_date":"2016-05-13","nav":10.8245,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":10.8223,"day_change_pct":0.0268},{"nav_date":"2016-05-11","nav":10.8194,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":10.8167,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":10.8138,"day_change_pct":0.0676},{"nav_date":"2016-05-06","nav":10.8065,"day_change_pct":0.0213},{"nav_date":"2016-05-05","nav":10.8042,"day_change_pct":0.0213},{"nav_date":"2016-05-04","nav":10.8019,"day_change_pct":0.0315},{"nav_date":"2016-05-03","nav":10.7985,"day_change_pct":0.0139},{"nav_date":"2016-05-02","nav":10.797,"day_change_pct":0.0584},{"nav_date":"2016-04-29","nav":10.7907,"day_change_pct":0.0083},{"nav_date":"2016-04-28","nav":10.7898,"day_change_pct":0.0111},{"nav_date":"2016-04-27","nav":10.7886,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":10.787,"day_change_pct":0.0213},{"nav_date":"2016-04-25","nav":10.7847,"day_change_pct":0.0659},{"nav_date":"2016-04-22","nav":10.7776,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":10.7754,"day_change_pct":0.013},{"nav_date":"2016-04-20","nav":10.774,"day_change_pct":0.0483},{"nav_date":"2016-04-18","nav":10.7688,"day_change_pct":0.1162},{"nav_date":"2016-04-13","nav":10.7563,"day_change_pct":0.0177},{"nav_date":"2016-04-12","nav":10.7544,"day_change_pct":0.026},{"nav_date":"2016-04-11","nav":10.7516,"day_change_pct":0.0801},{"nav_date":"2016-04-07","nav":10.743,"day_change_pct":0.0317},{"nav_date":"2016-04-06","nav":10.7396,"day_change_pct":0.0242},{"nav_date":"2016-04-05","nav":10.737,"day_change_pct":0.0606},{"nav_date":"2016-04-04","nav":10.7305,"day_change_pct":0.1288},{"nav_date":"2016-03-31","nav":10.7167,"day_change_pct":0.1907},{"nav_date":"2016-03-30","nav":10.6963,"day_change_pct":0.0645},{"nav_date":"2016-03-29","nav":10.6894,"day_change_pct":-1.4375},{"nav_date":"2016-03-28","nav":10.8453,"day_change_pct":0.072},{"nav_date":"2016-03-23","nav":10.8375,"day_change_pct":-0.0083},{"nav_date":"2016-03-22","nav":10.8384,"day_change_pct":0.0129},{"nav_date":"2016-03-21","nav":10.837,"day_change_pct":0.0803},{"nav_date":"2016-03-18","nav":10.8283,"day_change_pct":0.0425},{"nav_date":"2016-03-17","nav":10.8237,"day_change_pct":0.037},{"nav_date":"2016-03-16","nav":10.8197,"day_change_pct":0.024},{"nav_date":"2016-03-15","nav":10.8171,"day_change_pct":0.0731},{"nav_date":"2016-03-14","nav":10.8092,"day_change_pct":0.1074},{"nav_date":"2016-03-11","nav":10.7976,"day_change_pct":0.0361},{"nav_date":"2016-03-10","nav":10.7937,"day_change_pct":-0.0074},{"nav_date":"2016-03-09","nav":10.7945,"day_change_pct":0.0009},{"nav_date":"2016-03-08","nav":10.7944,"day_change_pct":0.089},{"nav_date":"2016-03-04","nav":10.7848,"day_change_pct":0.0102},{"nav_date":"2016-03-03","nav":10.7837,"day_change_pct":0.0306},{"nav_date":"2016-03-02","nav":10.7804,"day_change_pct":0.0473},{"nav_date":"2016-03-01","nav":10.7753,"day_change_pct":0.0566},{"nav_date":"2016-02-29","nav":10.7692,"day_change_pct":0.1227},{"nav_date":"2016-02-26","nav":10.756,"day_change_pct":-0.0065},{"nav_date":"2016-02-25","nav":10.7567,"day_change_pct":-0.0009},{"nav_date":"2016-02-24","nav":10.7568,"day_change_pct":0.0121},{"nav_date":"2016-02-23","nav":10.7555,"day_change_pct":0.0019},{"nav_date":"2016-02-22","nav":10.7553,"day_change_pct":0.0884},{"nav_date":"2016-02-18","nav":10.7458,"day_change_pct":-0.0326},{"nav_date":"2016-02-17","nav":10.7493,"day_change_pct":0.014},{"nav_date":"2016-02-16","nav":10.7478,"day_change_pct":0.027},{"nav_date":"2016-02-15","nav":10.7449,"day_change_pct":0.0745},{"nav_date":"2016-02-12","nav":10.7369,"day_change_pct":0.0214},{"nav_date":"2016-02-11","nav":10.7346,"day_change_pct":0.041},{"nav_date":"2016-02-10","nav":10.7302,"day_change_pct":0.0103},{"nav_date":"2016-02-09","nav":10.7291,"day_change_pct":0.014},{"nav_date":"2016-02-08","nav":10.7276,"day_change_pct":0.084},{"nav_date":"2016-02-05","nav":10.7186,"day_change_pct":0.0513},{"nav_date":"2016-02-04","nav":10.7131,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":10.7111,"day_change_pct":0.0019},{"nav_date":"2016-02-02","nav":10.7109,"day_change_pct":0.0121},{"nav_date":"2016-02-01","nav":10.7096,"day_change_pct":0.0589},{"nav_date":"2016-01-29","nav":10.7033,"day_change_pct":-0.0112},{"nav_date":"2016-01-28","nav":10.7045,"day_change_pct":-0.0149},{"nav_date":"2016-01-27","nav":10.7061,"day_change_pct":0.0458},{"nav_date":"2016-01-25","nav":10.7012,"day_change_pct":0.0655},{"nav_date":"2016-01-22","nav":10.6942,"day_change_pct":0.0084},{"nav_date":"2016-01-21","nav":10.6933,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":10.6917,"day_change_pct":-0.0234},{"nav_date":"2016-01-19","nav":10.6942,"day_change_pct":0.0065},{"nav_date":"2016-01-18","nav":10.6935,"day_change_pct":0.0374},{"nav_date":"2016-01-15","nav":10.6895,"day_change_pct":0.0196},{"nav_date":"2016-01-14","nav":10.6874,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":10.6874,"day_change_pct":0.0328},{"nav_date":"2016-01-12","nav":10.6839,"day_change_pct":-0.0112},{"nav_date":"2016-01-11","nav":10.6851,"day_change_pct":0.0684},{"nav_date":"2016-01-08","nav":10.6778,"day_change_pct":0.0131},{"nav_date":"2016-01-07","nav":10.6764,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":10.6741,"day_change_pct":0.0422},{"nav_date":"2016-01-05","nav":10.6696,"day_change_pct":0.0347},{"nav_date":"2016-01-04","nav":10.6659,"day_change_pct":0.0788},{"nav_date":"2016-01-01","nav":10.6575,"day_change_pct":0.0263},{"nav_date":"2015-12-31","nav":10.6547,"day_change_pct":0.0432},{"nav_date":"2015-12-30","nav":10.6501,"day_change_pct":0.0225},{"nav_date":"2015-12-29","nav":10.6477,"day_change_pct":-1.3956},{"nav_date":"2015-12-28","nav":10.7984,"day_change_pct":0.1094},{"nav_date":"2015-12-23","nav":10.7866,"day_change_pct":0.0241},{"nav_date":"2015-12-22","nav":10.784,"day_change_pct":0.0037},{"nav_date":"2015-12-21","nav":10.7836,"day_change_pct":0.0668},{"nav_date":"2015-12-18","nav":10.7764,"day_change_pct":0.0121},{"nav_date":"2015-12-17","nav":10.7751,"day_change_pct":0.0251},{"nav_date":"2015-12-16","nav":10.7724,"day_change_pct":0.0195},{"nav_date":"2015-12-15","nav":10.7703,"day_change_pct":-0.0046},{"nav_date":"2015-12-14","nav":10.7708,"day_change_pct":0.0306},{"nav_date":"2015-12-11","nav":10.7675,"day_change_pct":-0.0074},{"nav_date":"2015-12-10","nav":10.7683,"day_change_pct":-0.0297},{"nav_date":"2015-12-09","nav":10.7715,"day_change_pct":0.0084},{"nav_date":"2015-12-08","nav":10.7706,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":10.7705,"day_change_pct":0.0557},{"nav_date":"2015-12-04","nav":10.7645,"day_change_pct":0.0046},{"nav_date":"2015-12-03","nav":10.764,"day_change_pct":0.0186},{"nav_date":"2015-12-02","nav":10.762,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":10.7601,"day_change_pct":0.0084},{"nav_date":"2015-11-30","nav":10.7592,"day_change_pct":0.0567},{"nav_date":"2015-11-27","nav":10.7531,"day_change_pct":0.0233},{"nav_date":"2015-11-26","nav":10.7506,"day_change_pct":0.0428},{"nav_date":"2015-11-24","nav":10.746,"day_change_pct":0.0065},{"nav_date":"2015-11-23","nav":10.7453,"day_change_pct":0.0568},{"nav_date":"2015-11-20","nav":10.7392,"day_change_pct":0.0196},{"nav_date":"2015-11-19","nav":10.7371,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":10.7346,"day_change_pct":0.0224},{"nav_date":"2015-11-17","nav":10.7322,"day_change_pct":0.0158},{"nav_date":"2015-11-16","nav":10.7305,"day_change_pct":0.0671},{"nav_date":"2015-11-13","nav":10.7233,"day_change_pct":0.0588},{"nav_date":"2015-11-10","nav":10.717,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":10.715,"day_change_pct":0.056},{"nav_date":"2015-11-06","nav":10.709,"day_change_pct":0.0234},{"nav_date":"2015-11-05","nav":10.7065,"day_change_pct":0.0093},{"nav_date":"2015-11-04","nav":10.7055,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":10.7033,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":10.7013,"day_change_pct":0.0505},{"nav_date":"2015-10-30","nav":10.6959,"day_change_pct":0.0168},{"nav_date":"2015-10-29","nav":10.6941,"day_change_pct":0.0056},{"nav_date":"2015-10-28","nav":10.6935,"day_change_pct":0.0234},{"nav_date":"2015-10-27","nav":10.691,"day_change_pct":0.0168},{"nav_date":"2015-10-26","nav":10.6892,"day_change_pct":0.0515},{"nav_date":"2015-10-23","nav":10.6837,"day_change_pct":0.0412},{"nav_date":"2015-10-21","nav":10.6793,"day_change_pct":0.015},{"nav_date":"2015-10-20","nav":10.6777,"day_change_pct":0.0244},{"nav_date":"2015-10-19","nav":10.6751,"day_change_pct":0.0609},{"nav_date":"2015-10-16","nav":10.6686,"day_change_pct":0.0431},{"nav_date":"2015-10-15","nav":10.664,"day_change_pct":0.0141},{"nav_date":"2015-10-14","nav":10.6625,"day_change_pct":0.0141},{"nav_date":"2015-10-13","nav":10.661,"day_change_pct":0.0235},{"nav_date":"2015-10-12","nav":10.6585,"day_change_pct":0.0535},{"nav_date":"2015-10-09","nav":10.6528,"day_change_pct":0.0207},{"nav_date":"2015-10-08","nav":10.6506,"day_change_pct":0.0131},{"nav_date":"2015-10-07","nav":10.6492,"day_change_pct":0.0197},{"nav_date":"2015-10-06","nav":10.6471,"day_change_pct":0.0272},{"nav_date":"2015-10-05","nav":10.6442,"day_change_pct":0.0959},{"nav_date":"2015-10-01","nav":10.634,"day_change_pct":0.0405},{"nav_date":"2015-09-30","nav":10.6297,"day_change_pct":0.1102},{"nav_date":"2015-09-29","nav":10.618,"day_change_pct":-1.0429},{"nav_date":"2015-09-28","nav":10.7299,"day_change_pct":0.1222}],"total":718,"page":1,"page_size":250}