{"fund_details":{"scheme_code":124857,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IL (1097 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1SC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":-8.2266},{"nav_date":"2014-10-10","nav":10.8964,"day_change_pct":0.0211},{"nav_date":"2014-10-09","nav":10.8941,"day_change_pct":0.022},{"nav_date":"2014-10-08","nav":10.8917,"day_change_pct":0.023},{"nav_date":"2014-10-07","nav":10.8892,"day_change_pct":0.1536},{"nav_date":"2014-10-01","nav":10.8725,"day_change_pct":0.0267},{"nav_date":"2014-09-30","nav":10.8696,"day_change_pct":0.023},{"nav_date":"2014-09-29","nav":10.8671,"day_change_pct":0.0709},{"nav_date":"2014-09-26","nav":10.8594,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.8568,"day_change_pct":0.023},{"nav_date":"2014-09-24","nav":10.8543,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":10.8517,"day_change_pct":0.023},{"nav_date":"2014-09-22","nav":10.8492,"day_change_pct":0.0701},{"nav_date":"2014-09-19","nav":10.8416,"day_change_pct":0.0221},{"nav_date":"2014-09-18","nav":10.8392,"day_change_pct":0.024},{"nav_date":"2014-09-17","nav":10.8366,"day_change_pct":0.0231},{"nav_date":"2014-09-16","nav":10.8341,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.8316,"day_change_pct":0.0702},{"nav_date":"2014-09-12","nav":10.824,"day_change_pct":0.024},{"nav_date":"2014-09-11","nav":10.8214,"day_change_pct":0.0231},{"nav_date":"2014-09-10","nav":10.8189,"day_change_pct":0.0231},{"nav_date":"2014-09-09","nav":10.8164,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.8138,"day_change_pct":0.0703},{"nav_date":"2014-09-05","nav":10.8062,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.8037,"day_change_pct":0.0241},{"nav_date":"2014-09-03","nav":10.8011,"day_change_pct":0.0232},{"nav_date":"2014-09-02","nav":10.7986,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.7961,"day_change_pct":0.0946},{"nav_date":"2014-08-28","nav":10.7859,"day_change_pct":0.0232},{"nav_date":"2014-08-27","nav":10.7834,"day_change_pct":0.0232},{"nav_date":"2014-08-26","nav":10.7809,"day_change_pct":0.0241},{"nav_date":"2014-08-25","nav":10.7783,"day_change_pct":0.0706},{"nav_date":"2014-08-22","nav":10.7707,"day_change_pct":0.0232},{"nav_date":"2014-08-21","nav":10.7682,"day_change_pct":0.0232},{"nav_date":"2014-08-20","nav":10.7657,"day_change_pct":0.0242},{"nav_date":"2014-08-19","nav":10.7631,"day_change_pct":0.1172},{"nav_date":"2014-08-14","nav":10.7505,"day_change_pct":0.0242},{"nav_date":"2014-08-13","nav":10.7479,"day_change_pct":0.0233},{"nav_date":"2014-08-12","nav":10.7454,"day_change_pct":0.0242},{"nav_date":"2014-08-11","nav":10.7428,"day_change_pct":0.0708},{"nav_date":"2014-08-08","nav":10.7352,"day_change_pct":0.0214},{"nav_date":"2014-08-07","nav":10.7329,"day_change_pct":0.0233},{"nav_date":"2014-08-06","nav":10.7304,"day_change_pct":0.0233},{"nav_date":"2014-08-05","nav":10.7279,"day_change_pct":0.0261},{"nav_date":"2014-08-04","nav":10.7251,"day_change_pct":0.0681},{"nav_date":"2014-08-01","nav":10.7178,"day_change_pct":0.0224},{"nav_date":"2014-07-31","nav":10.7154,"day_change_pct":0.0196},{"nav_date":"2014-07-30","nav":10.7133,"day_change_pct":0.0467},{"nav_date":"2014-07-28","nav":10.7083,"day_change_pct":0.0692},{"nav_date":"2014-07-25","nav":10.7009,"day_change_pct":0.0234},{"nav_date":"2014-07-24","nav":10.6984,"day_change_pct":0.0187},{"nav_date":"2014-07-23","nav":10.6964,"day_change_pct":0.0234},{"nav_date":"2014-07-22","nav":10.6939,"day_change_pct":0.0253},{"nav_date":"2014-07-21","nav":10.6912,"day_change_pct":0.0655},{"nav_date":"2014-07-18","nav":10.6842,"day_change_pct":0.0281},{"nav_date":"2014-07-17","nav":10.6812,"day_change_pct":0.0347},{"nav_date":"2014-07-16","nav":10.6775,"day_change_pct":0.0281},{"nav_date":"2014-07-15","nav":10.6745,"day_change_pct":0.0309},{"nav_date":"2014-07-14","nav":10.6712,"day_change_pct":0.0469},{"nav_date":"2014-07-11","nav":10.6662,"day_change_pct":0.0028},{"nav_date":"2014-07-10","nav":10.6659,"day_change_pct":0.0188},{"nav_date":"2014-07-09","nav":10.6639,"day_change_pct":0.0178},{"nav_date":"2014-07-08","nav":10.662,"day_change_pct":0.0225},{"nav_date":"2014-07-07","nav":10.6596,"day_change_pct":0.0667},{"nav_date":"2014-07-04","nav":10.6525,"day_change_pct":0.0272},{"nav_date":"2014-07-03","nav":10.6496,"day_change_pct":0.031},{"nav_date":"2014-07-02","nav":10.6463,"day_change_pct":0.0602},{"nav_date":"2014-06-30","nav":10.6399,"day_change_pct":0.0809},{"nav_date":"2014-06-27","nav":10.6313,"day_change_pct":0.0235},{"nav_date":"2014-06-26","nav":10.6288,"day_change_pct":0.0254},{"nav_date":"2014-06-25","nav":10.6261,"day_change_pct":0.0207},{"nav_date":"2014-06-24","nav":10.6239,"day_change_pct":0.0226},{"nav_date":"2014-06-23","nav":10.6215,"day_change_pct":0.0622},{"nav_date":"2014-06-20","nav":10.6149,"day_change_pct":0.016},{"nav_date":"2014-06-19","nav":10.6132,"day_change_pct":0.032},{"nav_date":"2014-06-18","nav":10.6098,"day_change_pct":0.0245},{"nav_date":"2014-06-17","nav":10.6072,"day_change_pct":0.0292},{"nav_date":"2014-06-16","nav":10.6041,"day_change_pct":0.0576},{"nav_date":"2014-06-13","nav":10.598,"day_change_pct":0.0208},{"nav_date":"2014-06-12","nav":10.5958,"day_change_pct":0.0302},{"nav_date":"2014-06-11","nav":10.5926,"day_change_pct":0.0227},{"nav_date":"2014-06-10","nav":10.5902,"day_change_pct":0.0142},{"nav_date":"2014-06-09","nav":10.5887,"day_change_pct":0.0633},{"nav_date":"2014-06-06","nav":10.582,"day_change_pct":0.0397},{"nav_date":"2014-06-05","nav":10.5778,"day_change_pct":0.0312},{"nav_date":"2014-06-04","nav":10.5745,"day_change_pct":0.0511},{"nav_date":"2014-06-03","nav":10.5691,"day_change_pct":0.0341},{"nav_date":"2014-06-02","nav":10.5655,"day_change_pct":0.0587},{"nav_date":"2014-05-30","nav":10.5593,"day_change_pct":0.0417},{"nav_date":"2014-05-29","nav":10.5549,"day_change_pct":0.0284},{"nav_date":"2014-05-28","nav":10.5519,"day_change_pct":0.0199},{"nav_date":"2014-05-27","nav":10.5498,"day_change_pct":0.0209},{"nav_date":"2014-05-26","nav":10.5476,"day_change_pct":0.0645},{"nav_date":"2014-05-23","nav":10.5408,"day_change_pct":0.0313},{"nav_date":"2014-05-22","nav":10.5375,"day_change_pct":0.0313},{"nav_date":"2014-05-21","nav":10.5342,"day_change_pct":0.0456},{"nav_date":"2014-05-20","nav":10.5294,"day_change_pct":0.0304},{"nav_date":"2014-05-19","nav":10.5262,"day_change_pct":0.0827},{"nav_date":"2014-05-16","nav":10.5175,"day_change_pct":0.0447},{"nav_date":"2014-05-15","nav":10.5128,"day_change_pct":0.0619},{"nav_date":"2014-05-13","nav":10.5063,"day_change_pct":0.0276},{"nav_date":"2014-05-12","nav":10.5034,"day_change_pct":0.0743},{"nav_date":"2014-05-09","nav":10.4956,"day_change_pct":0.0305},{"nav_date":"2014-05-08","nav":10.4924,"day_change_pct":0.0381},{"nav_date":"2014-05-07","nav":10.4884,"day_change_pct":0.0315},{"nav_date":"2014-05-06","nav":10.4851,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.4826,"day_change_pct":0.084},{"nav_date":"2014-05-02","nav":10.4738,"day_change_pct":0.0669},{"nav_date":"2014-04-30","nav":10.4668,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.4641,"day_change_pct":0.0201},{"nav_date":"2014-04-28","nav":10.462,"day_change_pct":0.0622},{"nav_date":"2014-04-25","nav":10.4555,"day_change_pct":0.044},{"nav_date":"2014-04-23","nav":10.4509,"day_change_pct":0.0278},{"nav_date":"2014-04-22","nav":10.448,"day_change_pct":0.0211},{"nav_date":"2014-04-21","nav":10.4458,"day_change_pct":0.092},{"nav_date":"2014-04-17","nav":10.4362,"day_change_pct":0.0355},{"nav_date":"2014-04-16","nav":10.4325,"day_change_pct":0.0268},{"nav_date":"2014-04-15","nav":10.4297,"day_change_pct":0.0864},{"nav_date":"2014-04-11","nav":10.4207,"day_change_pct":0.0307},{"nav_date":"2014-04-10","nav":10.4175,"day_change_pct":0.025},{"nav_date":"2014-04-09","nav":10.4149,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.4111,"day_change_pct":0.0682},{"nav_date":"2014-04-04","nav":10.404,"day_change_pct":0.0212},{"nav_date":"2014-04-03","nav":10.4018,"day_change_pct":0.0163},{"nav_date":"2014-04-02","nav":10.4001,"day_change_pct":0.0202},{"nav_date":"2014-03-31","nav":10.398,"day_change_pct":0.0712},{"nav_date":"2014-03-28","nav":10.3906,"day_change_pct":0.1224},{"nav_date":"2014-03-27","nav":10.3779,"day_change_pct":0.0337},{"nav_date":"2014-03-26","nav":10.3744,"day_change_pct":-0.0039},{"nav_date":"2014-03-25","nav":10.3748,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.3747,"day_change_pct":0.1206},{"nav_date":"2014-03-21","nav":10.3622,"day_change_pct":0.1072},{"nav_date":"2014-03-20","nav":10.3511,"day_change_pct":0.0454},{"nav_date":"2014-03-19","nav":10.3464,"day_change_pct":0.0367},{"nav_date":"2014-03-18","nav":10.3426,"day_change_pct":0.1055},{"nav_date":"2014-03-14","nav":10.3317,"day_change_pct":0.0562},{"nav_date":"2014-03-13","nav":10.3259,"day_change_pct":0.0378},{"nav_date":"2014-03-12","nav":10.322,"day_change_pct":0.0203},{"nav_date":"2014-03-11","nav":10.3199,"day_change_pct":0.0621},{"nav_date":"2014-03-10","nav":10.3135,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.3052,"day_change_pct":0.0767},{"nav_date":"2014-03-06","nav":10.2973,"day_change_pct":0.0126},{"nav_date":"2014-03-05","nav":10.296,"day_change_pct":0.1303},{"nav_date":"2014-03-04","nav":10.2826,"day_change_pct":-0.0029},{"nav_date":"2014-03-03","nav":10.2829,"day_change_pct":0.034},{"nav_date":"2014-02-28","nav":10.2794,"day_change_pct":0.0428},{"nav_date":"2014-02-26","nav":10.275,"day_change_pct":0.0282},{"nav_date":"2014-02-25","nav":10.2721,"day_change_pct":0.0282},{"nav_date":"2014-02-24","nav":10.2692,"day_change_pct":0.0663},{"nav_date":"2014-02-21","nav":10.2624,"day_change_pct":0.0166},{"nav_date":"2014-02-20","nav":10.2607,"day_change_pct":0.0439},{"nav_date":"2014-02-18","nav":10.2562,"day_change_pct":0.0439},{"nav_date":"2014-02-17","nav":10.2517,"day_change_pct":0.0556},{"nav_date":"2014-02-14","nav":10.246,"day_change_pct":0.0146},{"nav_date":"2014-02-13","nav":10.2445,"day_change_pct":-0.0195},{"nav_date":"2014-02-12","nav":10.2465,"day_change_pct":0.0107},{"nav_date":"2014-02-11","nav":10.2454,"day_change_pct":0.0107},{"nav_date":"2014-02-10","nav":10.2443,"day_change_pct":0.0557},{"nav_date":"2014-02-07","nav":10.2386,"day_change_pct":-0.0039},{"nav_date":"2014-02-06","nav":10.239,"day_change_pct":0.0684},{"nav_date":"2014-02-05","nav":10.232,"day_change_pct":0.0323},{"nav_date":"2014-02-04","nav":10.2287,"day_change_pct":0.0489},{"nav_date":"2014-02-03","nav":10.2237,"day_change_pct":0.0832},{"nav_date":"2014-01-31","nav":10.2152,"day_change_pct":0.0069},{"nav_date":"2014-01-30","nav":10.2145,"day_change_pct":-0.0254},{"nav_date":"2014-01-29","nav":10.2171,"day_change_pct":0.0186},{"nav_date":"2014-01-28","nav":10.2152,"day_change_pct":-0.0949},{"nav_date":"2014-01-27","nav":10.2249,"day_change_pct":0.045},{"nav_date":"2014-01-24","nav":10.2203,"day_change_pct":0.0206},{"nav_date":"2014-01-23","nav":10.2182,"day_change_pct":0.0225},{"nav_date":"2014-01-22","nav":10.2159,"day_change_pct":0.0108},{"nav_date":"2014-01-21","nav":10.2148,"day_change_pct":0.0656},{"nav_date":"2014-01-20","nav":10.2081,"day_change_pct":0.0667},{"nav_date":"2014-01-17","nav":10.2013,"day_change_pct":0.0176},{"nav_date":"2014-01-16","nav":10.1995,"day_change_pct":0.0294},{"nav_date":"2014-01-15","nav":10.1965,"day_change_pct":0.0422},{"nav_date":"2014-01-13","nav":10.1922,"day_change_pct":0.0835},{"nav_date":"2014-01-10","nav":10.1837,"day_change_pct":0.0403},{"nav_date":"2014-01-09","nav":10.1796,"day_change_pct":-0.0128},{"nav_date":"2014-01-08","nav":10.1809,"day_change_pct":0.0088},{"nav_date":"2014-01-07","nav":10.18,"day_change_pct":-0.0069},{"nav_date":"2014-01-06","nav":10.1807,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.1736,"day_change_pct":0.0383},{"nav_date":"2014-01-02","nav":10.1697,"day_change_pct":0.0275},{"nav_date":"2014-01-01","nav":10.1669,"day_change_pct":0.063},{"nav_date":"2013-12-31","nav":10.1605,"day_change_pct":0.0502},{"nav_date":"2013-12-30","nav":10.1554,"day_change_pct":0.0601},{"nav_date":"2013-12-27","nav":10.1493,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":10.1493,"day_change_pct":0.0621},{"nav_date":"2013-12-24","nav":10.143,"day_change_pct":0.0355},{"nav_date":"2013-12-23","nav":10.1394,"day_change_pct":0.0602},{"nav_date":"2013-12-20","nav":10.1333,"day_change_pct":0.0355},{"nav_date":"2013-12-19","nav":10.1297,"day_change_pct":0.0247},{"nav_date":"2013-12-18","nav":10.1272,"day_change_pct":0.0336},{"nav_date":"2013-12-17","nav":10.1238,"day_change_pct":0.002},{"nav_date":"2013-12-16","nav":10.1236,"day_change_pct":0.091},{"nav_date":"2013-12-13","nav":10.1144,"day_change_pct":-0.084},{"nav_date":"2013-12-12","nav":10.1229,"day_change_pct":0.091},{"nav_date":"2013-12-11","nav":10.1137,"day_change_pct":0.0277},{"nav_date":"2013-12-10","nav":10.1109,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.1072,"day_change_pct":-0.001},{"nav_date":"2013-12-06","nav":10.1073,"day_change_pct":0.0178},{"nav_date":"2013-12-05","nav":10.1055,"day_change_pct":0.104},{"nav_date":"2013-12-04","nav":10.095,"day_change_pct":0.0575},{"nav_date":"2013-12-03","nav":10.0892,"day_change_pct":0.0079},{"nav_date":"2013-12-02","nav":10.0884,"day_change_pct":0.0704},{"nav_date":"2013-11-29","nav":10.0813,"day_change_pct":-0.0307},{"nav_date":"2013-11-28","nav":10.0844,"day_change_pct":0.0397},{"nav_date":"2013-11-27","nav":10.0804,"day_change_pct":0.0347},{"nav_date":"2013-11-26","nav":10.0769,"day_change_pct":0.0427},{"nav_date":"2013-11-25","nav":10.0726,"day_change_pct":0.0984},{"nav_date":"2013-11-22","nav":10.0627,"day_change_pct":0.0268},{"nav_date":"2013-11-21","nav":10.06,"day_change_pct":-0.0149},{"nav_date":"2013-11-20","nav":10.0615,"day_change_pct":0.0408},{"nav_date":"2013-11-19","nav":10.0574,"day_change_pct":0.0836},{"nav_date":"2013-11-18","nav":10.049,"day_change_pct":0.0926},{"nav_date":"2013-11-14","nav":10.0397,"day_change_pct":-0.0209},{"nav_date":"2013-11-13","nav":10.0418,"day_change_pct":0.0169},{"nav_date":"2013-11-12","nav":10.0401,"day_change_pct":-0.0508},{"nav_date":"2013-11-11","nav":10.0452,"day_change_pct":0.0349},{"nav_date":"2013-11-08","nav":10.0417,"day_change_pct":0.0219},{"nav_date":"2013-11-07","nav":10.0395,"day_change_pct":-0.0687},{"nav_date":"2013-11-06","nav":10.0464,"day_change_pct":0.01},{"nav_date":"2013-11-05","nav":10.0454,"day_change_pct":0.0777},{"nav_date":"2013-11-01","nav":10.0376,"day_change_pct":0.012},{"nav_date":"2013-10-31","nav":10.0364,"day_change_pct":0.006},{"nav_date":"2013-10-30","nav":10.0358,"day_change_pct":0.0259},{"nav_date":"2013-10-29","nav":10.0332,"day_change_pct":0.1008},{"nav_date":"2013-10-28","nav":10.0231,"day_change_pct":0.0739},{"nav_date":"2013-10-25","nav":10.0157,"day_change_pct":0.038},{"nav_date":"2013-10-24","nav":10.0119,"day_change_pct":-0.001},{"nav_date":"2013-10-23","nav":10.012,"day_change_pct":0.015},{"nav_date":"2013-10-22","nav":10.0105,"day_change_pct":0.026},{"nav_date":"2013-10-21","nav":10.0079,"day_change_pct":0.078},{"nav_date":"2013-10-18","nav":10.0001,"day_change_pct":0.017},{"nav_date":"2013-10-17","nav":9.9984,"day_change_pct":-0.021},{"nav_date":"2013-10-15","nav":10.0005,"day_change_pct":-0.03},{"nav_date":"2013-10-14","nav":10.0035,"day_change_pct":null}],"total":238,"page":1,"page_size":250}