{"fund_details":{"scheme_code":124856,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IL (1097 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1SE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":12.9624,"day_change_pct":0.0502},{"nav_date":"2016-10-10","nav":12.9559,"day_change_pct":0.0525},{"nav_date":"2016-10-07","nav":12.9491,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":12.9468,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":12.9445,"day_change_pct":0.0178},{"nav_date":"2016-10-04","nav":12.9422,"day_change_pct":0.0185},{"nav_date":"2016-10-03","nav":12.9398,"day_change_pct":0.0534},{"nav_date":"2016-09-30","nav":12.9329,"day_change_pct":0.017},{"nav_date":"2016-09-29","nav":12.9307,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":12.9283,"day_change_pct":0.0186},{"nav_date":"2016-09-27","nav":12.9259,"day_change_pct":0.0178},{"nav_date":"2016-09-26","nav":12.9236,"day_change_pct":0.0557},{"nav_date":"2016-09-23","nav":12.9164,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":12.9141,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":12.9117,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":12.9093,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":12.9069,"day_change_pct":0.0527},{"nav_date":"2016-09-16","nav":12.9001,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":12.8978,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.8954,"day_change_pct":0.0365},{"nav_date":"2016-09-12","nav":12.8907,"day_change_pct":0.0559},{"nav_date":"2016-09-09","nav":12.8835,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.8812,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":12.8788,"day_change_pct":0.0186},{"nav_date":"2016-09-06","nav":12.8764,"day_change_pct":0.0723},{"nav_date":"2016-09-02","nav":12.8671,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":12.8647,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":12.8623,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.8599,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":12.8575,"day_change_pct":0.0568},{"nav_date":"2016-08-26","nav":12.8502,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":12.8478,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.8454,"day_change_pct":0.0195},{"nav_date":"2016-08-23","nav":12.8429,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":12.8405,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":12.8333,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":12.8309,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":12.826,"day_change_pct":0.0757},{"nav_date":"2016-08-12","nav":12.8163,"day_change_pct":0.0195},{"nav_date":"2016-08-11","nav":12.8138,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":12.8114,"day_change_pct":0.0219},{"nav_date":"2016-08-09","nav":12.8086,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":12.8062,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":12.7991,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":12.7967,"day_change_pct":0.0148},{"nav_date":"2016-08-03","nav":12.7948,"day_change_pct":0.0203},{"nav_date":"2016-08-02","nav":12.7922,"day_change_pct":0.0211},{"nav_date":"2016-08-01","nav":12.7895,"day_change_pct":0.0571},{"nav_date":"2016-07-29","nav":12.7822,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.7798,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.7774,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.775,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":12.7726,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":12.7655,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.7627,"day_change_pct":0.0219},{"nav_date":"2016-07-20","nav":12.7599,"day_change_pct":0.029},{"nav_date":"2016-07-19","nav":12.7562,"day_change_pct":0.0274},{"nav_date":"2016-07-18","nav":12.7527,"day_change_pct":0.0651},{"nav_date":"2016-07-15","nav":12.7444,"day_change_pct":0.0243},{"nav_date":"2016-07-14","nav":12.7413,"day_change_pct":0.0188},{"nav_date":"2016-07-13","nav":12.7389,"day_change_pct":0.033},{"nav_date":"2016-07-12","nav":12.7347,"day_change_pct":0.0267},{"nav_date":"2016-07-11","nav":12.7313,"day_change_pct":0.0755},{"nav_date":"2016-07-08","nav":12.7217,"day_change_pct":0.022},{"nav_date":"2016-07-07","nav":12.7189,"day_change_pct":0.0401},{"nav_date":"2016-07-05","nav":12.7138,"day_change_pct":0.0323},{"nav_date":"2016-07-04","nav":12.7097,"day_change_pct":0.074},{"nav_date":"2016-07-01","nav":12.7003,"day_change_pct":0.0386},{"nav_date":"2016-06-30","nav":12.6954,"day_change_pct":0.0307},{"nav_date":"2016-06-29","nav":12.6915,"day_change_pct":0.0197},{"nav_date":"2016-06-28","nav":12.689,"day_change_pct":0.0189},{"nav_date":"2016-06-27","nav":12.6866,"day_change_pct":0.0678},{"nav_date":"2016-06-24","nav":12.678,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":12.676,"day_change_pct":0.0268},{"nav_date":"2016-06-22","nav":12.6726,"day_change_pct":0.0237},{"nav_date":"2016-06-21","nav":12.6696,"day_change_pct":0.0166},{"nav_date":"2016-06-20","nav":12.6675,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":12.6599,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":12.6575,"day_change_pct":0.03},{"nav_date":"2016-06-15","nav":12.6537,"day_change_pct":0.0324},{"nav_date":"2016-06-14","nav":12.6496,"day_change_pct":0.0047},{"nav_date":"2016-06-13","nav":12.649,"day_change_pct":0.0696},{"nav_date":"2016-06-10","nav":12.6402,"day_change_pct":0.0222},{"nav_date":"2016-06-09","nav":12.6374,"day_change_pct":0.0245},{"nav_date":"2016-06-08","nav":12.6343,"day_change_pct":0.0261},{"nav_date":"2016-06-07","nav":12.631,"day_change_pct":0.0277},{"nav_date":"2016-06-06","nav":12.6275,"day_change_pct":0.0713},{"nav_date":"2016-06-03","nav":12.6185,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":12.6159,"day_change_pct":0.0278},{"nav_date":"2016-06-01","nav":12.6124,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":12.6097,"day_change_pct":0.0214},{"nav_date":"2016-05-30","nav":12.607,"day_change_pct":0.0635},{"nav_date":"2016-05-27","nav":12.599,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":12.5962,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":12.594,"day_change_pct":0.027},{"nav_date":"2016-05-24","nav":12.5906,"day_change_pct":0.0191},{"nav_date":"2016-05-23","nav":12.5882,"day_change_pct":0.066},{"nav_date":"2016-05-20","nav":12.5799,"day_change_pct":0.0231},{"nav_date":"2016-05-19","nav":12.577,"day_change_pct":0.0239},{"nav_date":"2016-05-18","nav":12.574,"day_change_pct":0.0263},{"nav_date":"2016-05-17","nav":12.5707,"day_change_pct":0.0271},{"nav_date":"2016-05-16","nav":12.5673,"day_change_pct":0.0685},{"nav_date":"2016-05-13","nav":12.5587,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":12.5561,"day_change_pct":0.0263},{"nav_date":"2016-05-11","nav":12.5528,"day_change_pct":0.0255},{"nav_date":"2016-05-10","nav":12.5496,"day_change_pct":0.0271},{"nav_date":"2016-05-09","nav":12.5462,"day_change_pct":0.067},{"nav_date":"2016-05-06","nav":12.5378,"day_change_pct":0.0215},{"nav_date":"2016-05-05","nav":12.5351,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.5325,"day_change_pct":0.0319},{"nav_date":"2016-05-03","nav":12.5285,"day_change_pct":0.0144},{"nav_date":"2016-05-02","nav":12.5267,"day_change_pct":0.0583},{"nav_date":"2016-04-29","nav":12.5194,"day_change_pct":0.008},{"nav_date":"2016-04-28","nav":12.5184,"day_change_pct":0.0112},{"nav_date":"2016-04-27","nav":12.517,"day_change_pct":0.0152},{"nav_date":"2016-04-26","nav":12.5151,"day_change_pct":0.0216},{"nav_date":"2016-04-25","nav":12.5124,"day_change_pct":0.0656},{"nav_date":"2016-04-22","nav":12.5042,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":12.5016,"day_change_pct":0.0128},{"nav_date":"2016-04-20","nav":12.5,"day_change_pct":0.048},{"nav_date":"2016-04-18","nav":12.494,"day_change_pct":0.1162},{"nav_date":"2016-04-13","nav":12.4795,"day_change_pct":0.0176},{"nav_date":"2016-04-12","nav":12.4773,"day_change_pct":0.0265},{"nav_date":"2016-04-11","nav":12.474,"day_change_pct":0.0802},{"nav_date":"2016-04-07","nav":12.464,"day_change_pct":0.0313},{"nav_date":"2016-04-06","nav":12.4601,"day_change_pct":0.0241},{"nav_date":"2016-04-05","nav":12.4571,"day_change_pct":0.0602},{"nav_date":"2016-04-04","nav":12.4496,"day_change_pct":0.1295},{"nav_date":"2016-03-31","nav":12.4335,"day_change_pct":0.1902},{"nav_date":"2016-03-30","nav":12.4099,"day_change_pct":0.0653},{"nav_date":"2016-03-29","nav":12.4018,"day_change_pct":0.0258},{"nav_date":"2016-03-28","nav":12.3986,"day_change_pct":0.0718},{"nav_date":"2016-03-23","nav":12.3897,"day_change_pct":-0.0081},{"nav_date":"2016-03-22","nav":12.3907,"day_change_pct":0.0129},{"nav_date":"2016-03-21","nav":12.3891,"day_change_pct":0.0808},{"nav_date":"2016-03-18","nav":12.3791,"day_change_pct":0.042},{"nav_date":"2016-03-17","nav":12.3739,"day_change_pct":0.0372},{"nav_date":"2016-03-16","nav":12.3693,"day_change_pct":0.0235},{"nav_date":"2016-03-15","nav":12.3664,"day_change_pct":0.0728},{"nav_date":"2016-03-14","nav":12.3574,"day_change_pct":0.1077},{"nav_date":"2016-03-11","nav":12.3441,"day_change_pct":0.0365},{"nav_date":"2016-03-10","nav":12.3396,"day_change_pct":-0.0073},{"nav_date":"2016-03-09","nav":12.3405,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.3403,"day_change_pct":0.0884},{"nav_date":"2016-03-04","nav":12.3294,"day_change_pct":0.0105},{"nav_date":"2016-03-03","nav":12.3281,"day_change_pct":0.03},{"nav_date":"2016-03-02","nav":12.3244,"day_change_pct":0.0479},{"nav_date":"2016-03-01","nav":12.3185,"day_change_pct":0.0569},{"nav_date":"2016-02-29","nav":12.3115,"day_change_pct":0.1228},{"nav_date":"2016-02-26","nav":12.2964,"day_change_pct":-0.0065},{"nav_date":"2016-02-25","nav":12.2972,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.2973,"day_change_pct":0.0114},{"nav_date":"2016-02-23","nav":12.2959,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.2956,"day_change_pct":0.0879},{"nav_date":"2016-02-18","nav":12.2848,"day_change_pct":-0.0325},{"nav_date":"2016-02-17","nav":12.2888,"day_change_pct":0.0146},{"nav_date":"2016-02-16","nav":12.287,"day_change_pct":0.0269},{"nav_date":"2016-02-15","nav":12.2837,"day_change_pct":0.075},{"nav_date":"2016-02-12","nav":12.2745,"day_change_pct":0.0204},{"nav_date":"2016-02-11","nav":12.272,"day_change_pct":0.0416},{"nav_date":"2016-02-10","nav":12.2669,"day_change_pct":0.0106},{"nav_date":"2016-02-09","nav":12.2656,"day_change_pct":0.0139},{"nav_date":"2016-02-08","nav":12.2639,"day_change_pct":0.0841},{"nav_date":"2016-02-05","nav":12.2536,"day_change_pct":0.0506},{"nav_date":"2016-02-04","nav":12.2474,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":12.2451,"day_change_pct":0.0016},{"nav_date":"2016-02-02","nav":12.2449,"day_change_pct":0.0131},{"nav_date":"2016-02-01","nav":12.2433,"day_change_pct":0.0588},{"nav_date":"2016-01-29","nav":12.2361,"day_change_pct":-0.0106},{"nav_date":"2016-01-28","nav":12.2374,"day_change_pct":-0.0155},{"nav_date":"2016-01-27","nav":12.2393,"day_change_pct":0.0458},{"nav_date":"2016-01-25","nav":12.2337,"day_change_pct":0.0654},{"nav_date":"2016-01-22","nav":12.2257,"day_change_pct":0.0082},{"nav_date":"2016-01-21","nav":12.2247,"day_change_pct":0.0147},{"nav_date":"2016-01-20","nav":12.2229,"day_change_pct":-0.0229},{"nav_date":"2016-01-19","nav":12.2257,"day_change_pct":0.0074},{"nav_date":"2016-01-18","nav":12.2248,"day_change_pct":0.0368},{"nav_date":"2016-01-15","nav":12.2203,"day_change_pct":0.0196},{"nav_date":"2016-01-14","nav":12.2179,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.2179,"day_change_pct":0.0327},{"nav_date":"2016-01-12","nav":12.2139,"day_change_pct":-0.0115},{"nav_date":"2016-01-11","nav":12.2153,"day_change_pct":0.0688},{"nav_date":"2016-01-08","nav":12.2069,"day_change_pct":0.0139},{"nav_date":"2016-01-07","nav":12.2052,"day_change_pct":0.0213},{"nav_date":"2016-01-06","nav":12.2026,"day_change_pct":0.0418},{"nav_date":"2016-01-05","nav":12.1975,"day_change_pct":0.0344},{"nav_date":"2016-01-04","nav":12.1933,"day_change_pct":0.0788},{"nav_date":"2016-01-01","nav":12.1837,"day_change_pct":0.0263},{"nav_date":"2015-12-31","nav":12.1805,"day_change_pct":0.0444},{"nav_date":"2015-12-30","nav":12.1751,"day_change_pct":0.0222},{"nav_date":"2015-12-29","nav":12.1724,"day_change_pct":0.0214},{"nav_date":"2015-12-28","nav":12.1698,"day_change_pct":0.1094},{"nav_date":"2015-12-23","nav":12.1565,"day_change_pct":0.0239},{"nav_date":"2015-12-22","nav":12.1536,"day_change_pct":0.0041},{"nav_date":"2015-12-21","nav":12.1531,"day_change_pct":0.0683},{"nav_date":"2015-12-18","nav":12.1448,"day_change_pct":0.0132},{"nav_date":"2015-12-17","nav":12.1432,"day_change_pct":0.0247},{"nav_date":"2015-12-16","nav":12.1402,"day_change_pct":0.0198},{"nav_date":"2015-12-15","nav":12.1378,"day_change_pct":-0.0041},{"nav_date":"2015-12-14","nav":12.1383,"day_change_pct":0.0321},{"nav_date":"2015-12-11","nav":12.1344,"day_change_pct":-0.0066},{"nav_date":"2015-12-10","nav":12.1352,"day_change_pct":-0.0297},{"nav_date":"2015-12-09","nav":12.1388,"day_change_pct":0.0091},{"nav_date":"2015-12-08","nav":12.1377,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.1376,"day_change_pct":0.0569},{"nav_date":"2015-12-04","nav":12.1307,"day_change_pct":0.0049},{"nav_date":"2015-12-03","nav":12.1301,"day_change_pct":0.0198},{"nav_date":"2015-12-02","nav":12.1277,"day_change_pct":0.0173},{"nav_date":"2015-12-01","nav":12.1256,"day_change_pct":0.0091},{"nav_date":"2015-11-30","nav":12.1245,"day_change_pct":0.0578},{"nav_date":"2015-11-27","nav":12.1175,"day_change_pct":0.0231},{"nav_date":"2015-11-26","nav":12.1147,"day_change_pct":0.0446},{"nav_date":"2015-11-24","nav":12.1093,"day_change_pct":0.0058},{"nav_date":"2015-11-23","nav":12.1086,"day_change_pct":0.0587},{"nav_date":"2015-11-20","nav":12.1015,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":12.0991,"day_change_pct":0.0231},{"nav_date":"2015-11-18","nav":12.0963,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":12.0935,"day_change_pct":0.0165},{"nav_date":"2015-11-16","nav":12.0915,"day_change_pct":0.0679},{"nav_date":"2015-11-13","nav":12.0833,"day_change_pct":0.0605},{"nav_date":"2015-11-10","nav":12.076,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":12.0737,"day_change_pct":0.0572},{"nav_date":"2015-11-06","nav":12.0668,"day_change_pct":0.024},{"nav_date":"2015-11-05","nav":12.0639,"day_change_pct":0.0091},{"nav_date":"2015-11-04","nav":12.0628,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":12.0602,"day_change_pct":0.0182},{"nav_date":"2015-11-02","nav":12.058,"day_change_pct":0.0523},{"nav_date":"2015-10-30","nav":12.0517,"day_change_pct":0.0174},{"nav_date":"2015-10-29","nav":12.0496,"day_change_pct":0.0058},{"nav_date":"2015-10-28","nav":12.0489,"day_change_pct":0.0241},{"nav_date":"2015-10-27","nav":12.046,"day_change_pct":0.0166},{"nav_date":"2015-10-26","nav":12.044,"day_change_pct":0.0523},{"nav_date":"2015-10-23","nav":12.0377,"day_change_pct":0.0424},{"nav_date":"2015-10-21","nav":12.0326,"day_change_pct":0.0158},{"nav_date":"2015-10-20","nav":12.0307,"day_change_pct":0.0241},{"nav_date":"2015-10-19","nav":12.0278,"day_change_pct":0.0632},{"nav_date":"2015-10-16","nav":12.0202,"day_change_pct":0.0433},{"nav_date":"2015-10-15","nav":12.015,"day_change_pct":0.0142},{"nav_date":"2015-10-14","nav":12.0133,"day_change_pct":0.0142},{"nav_date":"2015-10-13","nav":12.0116,"day_change_pct":0.0241},{"nav_date":"2015-10-12","nav":12.0087,"day_change_pct":0.055},{"nav_date":"2015-10-09","nav":12.0021,"day_change_pct":0.0208},{"nav_date":"2015-10-08","nav":11.9996,"day_change_pct":0.0142},{"nav_date":"2015-10-07","nav":11.9979,"day_change_pct":0.02},{"nav_date":"2015-10-06","nav":11.9955,"day_change_pct":0.0267},{"nav_date":"2015-10-05","nav":11.9923,"day_change_pct":0.0985},{"nav_date":"2015-10-01","nav":11.9805,"day_change_pct":0.0401},{"nav_date":"2015-09-30","nav":11.9757,"day_change_pct":0.1112},{"nav_date":"2015-09-29","nav":11.9624,"day_change_pct":0.1884},{"nav_date":"2015-09-28","nav":11.9399,"day_change_pct":0.1241}],"total":718,"page":1,"page_size":250}