{"fund_details":{"scheme_code":124855,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IL (1097 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1SG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":-5.5838},{"nav_date":"2014-10-10","nav":10.5914,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.5891,"day_change_pct":0.0217},{"nav_date":"2014-10-08","nav":10.5868,"day_change_pct":0.0227},{"nav_date":"2014-10-07","nav":10.5844,"day_change_pct":0.1561},{"nav_date":"2014-10-01","nav":10.5679,"day_change_pct":0.0274},{"nav_date":"2014-09-30","nav":10.565,"day_change_pct":0.0237},{"nav_date":"2014-09-29","nav":10.5625,"day_change_pct":0.072},{"nav_date":"2014-09-26","nav":10.5549,"day_change_pct":-1.1917},{"nav_date":"2014-09-25","nav":10.6822,"day_change_pct":0.0243},{"nav_date":"2014-09-24","nav":10.6796,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.6771,"day_change_pct":0.0244},{"nav_date":"2014-09-22","nav":10.6745,"day_change_pct":0.0703},{"nav_date":"2014-09-19","nav":10.667,"day_change_pct":0.0234},{"nav_date":"2014-09-18","nav":10.6645,"day_change_pct":0.0234},{"nav_date":"2014-09-17","nav":10.662,"day_change_pct":0.0244},{"nav_date":"2014-09-16","nav":10.6594,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.6569,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.6493,"day_change_pct":0.0244},{"nav_date":"2014-09-11","nav":10.6467,"day_change_pct":0.0235},{"nav_date":"2014-09-10","nav":10.6442,"day_change_pct":0.0235},{"nav_date":"2014-09-09","nav":10.6417,"day_change_pct":0.0244},{"nav_date":"2014-09-08","nav":10.6391,"day_change_pct":0.0715},{"nav_date":"2014-09-05","nav":10.6315,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.629,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.6264,"day_change_pct":0.0235},{"nav_date":"2014-09-02","nav":10.6239,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.6214,"day_change_pct":0.0961},{"nav_date":"2014-08-28","nav":10.6112,"day_change_pct":0.0236},{"nav_date":"2014-08-27","nav":10.6087,"day_change_pct":0.0245},{"nav_date":"2014-08-26","nav":10.6061,"day_change_pct":0.0236},{"nav_date":"2014-08-25","nav":10.6036,"day_change_pct":0.0717},{"nav_date":"2014-08-22","nav":10.596,"day_change_pct":0.0245},{"nav_date":"2014-08-21","nav":10.5934,"day_change_pct":0.0236},{"nav_date":"2014-08-20","nav":10.5909,"day_change_pct":0.0236},{"nav_date":"2014-08-19","nav":10.5884,"day_change_pct":0.1201},{"nav_date":"2014-08-14","nav":10.5757,"day_change_pct":0.0246},{"nav_date":"2014-08-13","nav":10.5731,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.5706,"day_change_pct":0.0246},{"nav_date":"2014-08-11","nav":10.568,"day_change_pct":0.072},{"nav_date":"2014-08-08","nav":10.5604,"day_change_pct":0.0218},{"nav_date":"2014-08-07","nav":10.5581,"day_change_pct":0.0237},{"nav_date":"2014-08-06","nav":10.5556,"day_change_pct":0.0246},{"nav_date":"2014-08-05","nav":10.553,"day_change_pct":0.0256},{"nav_date":"2014-08-04","nav":10.5503,"day_change_pct":0.0702},{"nav_date":"2014-08-01","nav":10.5429,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.5405,"day_change_pct":0.0199},{"nav_date":"2014-07-30","nav":10.5384,"day_change_pct":0.0465},{"nav_date":"2014-07-28","nav":10.5335,"day_change_pct":0.0713},{"nav_date":"2014-07-25","nav":10.526,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.5236,"day_change_pct":0.02},{"nav_date":"2014-07-23","nav":10.5215,"day_change_pct":0.0238},{"nav_date":"2014-07-22","nav":10.519,"day_change_pct":0.0257},{"nav_date":"2014-07-21","nav":10.5163,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.5093,"day_change_pct":0.0286},{"nav_date":"2014-07-17","nav":10.5063,"day_change_pct":0.0343},{"nav_date":"2014-07-16","nav":10.5027,"day_change_pct":0.0286},{"nav_date":"2014-07-15","nav":10.4997,"day_change_pct":0.0314},{"nav_date":"2014-07-14","nav":10.4964,"day_change_pct":0.0486},{"nav_date":"2014-07-11","nav":10.4913,"day_change_pct":0.0029},{"nav_date":"2014-07-10","nav":10.491,"day_change_pct":0.0191},{"nav_date":"2014-07-09","nav":10.489,"day_change_pct":0.0191},{"nav_date":"2014-07-08","nav":10.487,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.4847,"day_change_pct":0.0687},{"nav_date":"2014-07-04","nav":10.4775,"day_change_pct":0.0277},{"nav_date":"2014-07-03","nav":10.4746,"day_change_pct":0.0306},{"nav_date":"2014-07-02","nav":10.4714,"day_change_pct":0.0621},{"nav_date":"2014-06-30","nav":10.4649,"day_change_pct":0.0813},{"nav_date":"2014-06-27","nav":10.4564,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.4539,"day_change_pct":-0.9963},{"nav_date":"2014-06-25","nav":10.5591,"day_change_pct":0.0208},{"nav_date":"2014-06-24","nav":10.5569,"day_change_pct":0.0237},{"nav_date":"2014-06-23","nav":10.5544,"day_change_pct":0.0635},{"nav_date":"2014-06-20","nav":10.5477,"day_change_pct":0.0161},{"nav_date":"2014-06-19","nav":10.546,"day_change_pct":0.0332},{"nav_date":"2014-06-18","nav":10.5425,"day_change_pct":0.0247},{"nav_date":"2014-06-17","nav":10.5399,"day_change_pct":0.0294},{"nav_date":"2014-06-16","nav":10.5368,"day_change_pct":0.0589},{"nav_date":"2014-06-13","nav":10.5306,"day_change_pct":0.0218},{"nav_date":"2014-06-12","nav":10.5283,"day_change_pct":0.0295},{"nav_date":"2014-06-11","nav":10.5252,"day_change_pct":0.0228},{"nav_date":"2014-06-10","nav":10.5228,"day_change_pct":0.0152},{"nav_date":"2014-06-09","nav":10.5212,"day_change_pct":0.0647},{"nav_date":"2014-06-06","nav":10.5144,"day_change_pct":0.04},{"nav_date":"2014-06-05","nav":10.5102,"day_change_pct":0.0314},{"nav_date":"2014-06-04","nav":10.5069,"day_change_pct":0.0514},{"nav_date":"2014-06-03","nav":10.5015,"day_change_pct":0.0352},{"nav_date":"2014-06-02","nav":10.4978,"day_change_pct":0.0591},{"nav_date":"2014-05-30","nav":10.4916,"day_change_pct":0.0429},{"nav_date":"2014-05-29","nav":10.4871,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.4841,"day_change_pct":0.021},{"nav_date":"2014-05-27","nav":10.4819,"day_change_pct":0.02},{"nav_date":"2014-05-26","nav":10.4798,"day_change_pct":0.0668},{"nav_date":"2014-05-23","nav":10.4728,"day_change_pct":0.0315},{"nav_date":"2014-05-22","nav":10.4695,"day_change_pct":0.0315},{"nav_date":"2014-05-21","nav":10.4662,"day_change_pct":0.0459},{"nav_date":"2014-05-20","nav":10.4614,"day_change_pct":0.0316},{"nav_date":"2014-05-19","nav":10.4581,"day_change_pct":0.0833},{"nav_date":"2014-05-16","nav":10.4494,"day_change_pct":0.046},{"nav_date":"2014-05-15","nav":10.4446,"day_change_pct":0.0623},{"nav_date":"2014-05-13","nav":10.4381,"day_change_pct":0.0278},{"nav_date":"2014-05-12","nav":10.4352,"day_change_pct":0.0758},{"nav_date":"2014-05-09","nav":10.4273,"day_change_pct":0.0307},{"nav_date":"2014-05-08","nav":10.4241,"day_change_pct":0.0384},{"nav_date":"2014-05-07","nav":10.4201,"day_change_pct":0.0317},{"nav_date":"2014-05-06","nav":10.4168,"day_change_pct":0.025},{"nav_date":"2014-05-05","nav":10.4142,"day_change_pct":0.0855},{"nav_date":"2014-05-02","nav":10.4053,"day_change_pct":0.0673},{"nav_date":"2014-04-30","nav":10.3983,"day_change_pct":0.026},{"nav_date":"2014-04-29","nav":10.3956,"day_change_pct":0.0202},{"nav_date":"2014-04-28","nav":10.3935,"day_change_pct":0.0635},{"nav_date":"2014-04-25","nav":10.3869,"day_change_pct":0.0453},{"nav_date":"2014-04-23","nav":10.3822,"day_change_pct":0.0279},{"nav_date":"2014-04-22","nav":10.3793,"day_change_pct":0.0222},{"nav_date":"2014-04-21","nav":10.377,"day_change_pct":0.0926},{"nav_date":"2014-04-17","nav":10.3674,"day_change_pct":0.0357},{"nav_date":"2014-04-16","nav":10.3637,"day_change_pct":0.027},{"nav_date":"2014-04-15","nav":10.3609,"day_change_pct":0.0889},{"nav_date":"2014-04-11","nav":10.3517,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.3485,"day_change_pct":0.0251},{"nav_date":"2014-04-09","nav":10.3459,"day_change_pct":0.0377},{"nav_date":"2014-04-07","nav":10.342,"day_change_pct":0.0687},{"nav_date":"2014-04-04","nav":10.3349,"day_change_pct":0.0223},{"nav_date":"2014-04-03","nav":10.3326,"day_change_pct":0.0165},{"nav_date":"2014-04-02","nav":10.3309,"day_change_pct":-0.7131},{"nav_date":"2014-03-31","nav":10.4051,"day_change_pct":0.0731},{"nav_date":"2014-03-28","nav":10.3975,"day_change_pct":0.1223},{"nav_date":"2014-03-27","nav":10.3848,"day_change_pct":0.0337},{"nav_date":"2014-03-26","nav":10.3813,"day_change_pct":-0.0019},{"nav_date":"2014-03-25","nav":10.3815,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.3814,"day_change_pct":0.1215},{"nav_date":"2014-03-21","nav":10.3688,"day_change_pct":0.1072},{"nav_date":"2014-03-20","nav":10.3577,"day_change_pct":0.0454},{"nav_date":"2014-03-19","nav":10.353,"day_change_pct":0.0377},{"nav_date":"2014-03-18","nav":10.3491,"day_change_pct":0.1074},{"nav_date":"2014-03-14","nav":10.338,"day_change_pct":0.0561},{"nav_date":"2014-03-13","nav":10.3322,"day_change_pct":0.0387},{"nav_date":"2014-03-12","nav":10.3282,"day_change_pct":0.0203},{"nav_date":"2014-03-11","nav":10.3261,"day_change_pct":0.063},{"nav_date":"2014-03-10","nav":10.3196,"day_change_pct":0.0815},{"nav_date":"2014-03-07","nav":10.3112,"day_change_pct":0.0767},{"nav_date":"2014-03-06","nav":10.3033,"day_change_pct":0.0136},{"nav_date":"2014-03-05","nav":10.3019,"day_change_pct":0.1302},{"nav_date":"2014-03-04","nav":10.2885,"day_change_pct":-0.0019},{"nav_date":"2014-03-03","nav":10.2887,"day_change_pct":0.035},{"nav_date":"2014-02-28","nav":10.2851,"day_change_pct":0.0438},{"nav_date":"2014-02-26","nav":10.2806,"day_change_pct":0.0282},{"nav_date":"2014-02-25","nav":10.2777,"day_change_pct":0.0282},{"nav_date":"2014-02-24","nav":10.2748,"day_change_pct":0.0682},{"nav_date":"2014-02-21","nav":10.2678,"day_change_pct":0.0175},{"nav_date":"2014-02-20","nav":10.266,"day_change_pct":0.0439},{"nav_date":"2014-02-18","nav":10.2615,"day_change_pct":0.0439},{"nav_date":"2014-02-17","nav":10.257,"day_change_pct":0.0576},{"nav_date":"2014-02-14","nav":10.2511,"day_change_pct":0.0146},{"nav_date":"2014-02-13","nav":10.2496,"day_change_pct":-0.0185},{"nav_date":"2014-02-12","nav":10.2515,"day_change_pct":0.0107},{"nav_date":"2014-02-11","nav":10.2504,"day_change_pct":0.0107},{"nav_date":"2014-02-10","nav":10.2493,"day_change_pct":0.0566},{"nav_date":"2014-02-07","nav":10.2435,"day_change_pct":-0.0029},{"nav_date":"2014-02-06","nav":10.2438,"day_change_pct":0.0694},{"nav_date":"2014-02-05","nav":10.2367,"day_change_pct":0.0322},{"nav_date":"2014-02-04","nav":10.2334,"day_change_pct":0.0489},{"nav_date":"2014-02-03","nav":10.2284,"day_change_pct":0.0842},{"nav_date":"2014-01-31","nav":10.2198,"day_change_pct":0.0078},{"nav_date":"2014-01-30","nav":10.219,"day_change_pct":-0.0254},{"nav_date":"2014-01-29","nav":10.2216,"day_change_pct":0.0196},{"nav_date":"2014-01-28","nav":10.2196,"day_change_pct":-0.0948},{"nav_date":"2014-01-27","nav":10.2293,"day_change_pct":0.046},{"nav_date":"2014-01-24","nav":10.2246,"day_change_pct":0.0215},{"nav_date":"2014-01-23","nav":10.2224,"day_change_pct":0.0225},{"nav_date":"2014-01-22","nav":10.2201,"day_change_pct":0.0117},{"nav_date":"2014-01-21","nav":10.2189,"day_change_pct":0.0656},{"nav_date":"2014-01-20","nav":10.2122,"day_change_pct":0.0676},{"nav_date":"2014-01-17","nav":10.2053,"day_change_pct":0.0176},{"nav_date":"2014-01-16","nav":10.2035,"day_change_pct":0.0294},{"nav_date":"2014-01-15","nav":10.2005,"day_change_pct":0.0441},{"nav_date":"2014-01-13","nav":10.196,"day_change_pct":0.0844},{"nav_date":"2014-01-10","nav":10.1874,"day_change_pct":0.0403},{"nav_date":"2014-01-09","nav":10.1833,"day_change_pct":-0.0128},{"nav_date":"2014-01-08","nav":10.1846,"day_change_pct":0.0098},{"nav_date":"2014-01-07","nav":10.1836,"day_change_pct":-0.0069},{"nav_date":"2014-01-06","nav":10.1843,"day_change_pct":0.0717},{"nav_date":"2014-01-03","nav":10.177,"day_change_pct":0.0383},{"nav_date":"2014-01-02","nav":10.1731,"day_change_pct":0.0285},{"nav_date":"2014-01-01","nav":10.1702,"day_change_pct":0.063},{"nav_date":"2013-12-31","nav":10.1638,"day_change_pct":0.0512},{"nav_date":"2013-12-30","nav":10.1586,"day_change_pct":0.0601},{"nav_date":"2013-12-27","nav":10.1525,"day_change_pct":0.001},{"nav_date":"2013-12-26","nav":10.1524,"day_change_pct":0.0631},{"nav_date":"2013-12-24","nav":10.146,"day_change_pct":0.0355},{"nav_date":"2013-12-23","nav":10.1424,"day_change_pct":0.0612},{"nav_date":"2013-12-20","nav":10.1362,"day_change_pct":0.0365},{"nav_date":"2013-12-19","nav":10.1325,"day_change_pct":0.0257},{"nav_date":"2013-12-18","nav":10.1299,"day_change_pct":0.0326},{"nav_date":"2013-12-17","nav":10.1266,"day_change_pct":0.003},{"nav_date":"2013-12-16","nav":10.1263,"day_change_pct":0.0919},{"nav_date":"2013-12-13","nav":10.117,"day_change_pct":-0.083},{"nav_date":"2013-12-12","nav":10.1254,"day_change_pct":0.0909},{"nav_date":"2013-12-11","nav":10.1162,"day_change_pct":0.0277},{"nav_date":"2013-12-10","nav":10.1134,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.1097,"day_change_pct":0.001},{"nav_date":"2013-12-06","nav":10.1096,"day_change_pct":0.0178},{"nav_date":"2013-12-05","nav":10.1078,"day_change_pct":0.105},{"nav_date":"2013-12-04","nav":10.0972,"day_change_pct":0.0575},{"nav_date":"2013-12-03","nav":10.0914,"day_change_pct":0.0089},{"nav_date":"2013-12-02","nav":10.0905,"day_change_pct":0.0714},{"nav_date":"2013-11-29","nav":10.0833,"day_change_pct":-0.0307},{"nav_date":"2013-11-28","nav":10.0864,"day_change_pct":0.0397},{"nav_date":"2013-11-27","nav":10.0824,"day_change_pct":0.0357},{"nav_date":"2013-11-26","nav":10.0788,"day_change_pct":0.0427},{"nav_date":"2013-11-25","nav":10.0745,"day_change_pct":0.0994},{"nav_date":"2013-11-22","nav":10.0645,"day_change_pct":0.0278},{"nav_date":"2013-11-21","nav":10.0617,"day_change_pct":-0.0149},{"nav_date":"2013-11-20","nav":10.0632,"day_change_pct":0.0418},{"nav_date":"2013-11-19","nav":10.059,"day_change_pct":0.0846},{"nav_date":"2013-11-18","nav":10.0505,"day_change_pct":0.0926},{"nav_date":"2013-11-14","nav":10.0412,"day_change_pct":-0.0199},{"nav_date":"2013-11-13","nav":10.0432,"day_change_pct":0.0169},{"nav_date":"2013-11-12","nav":10.0415,"day_change_pct":-0.0498},{"nav_date":"2013-11-11","nav":10.0465,"day_change_pct":0.0358},{"nav_date":"2013-11-08","nav":10.0429,"day_change_pct":0.0219},{"nav_date":"2013-11-07","nav":10.0407,"day_change_pct":-0.0677},{"nav_date":"2013-11-06","nav":10.0475,"day_change_pct":0.01},{"nav_date":"2013-11-05","nav":10.0465,"day_change_pct":0.0797},{"nav_date":"2013-11-01","nav":10.0385,"day_change_pct":0.012},{"nav_date":"2013-10-31","nav":10.0373,"day_change_pct":0.007},{"nav_date":"2013-10-30","nav":10.0366,"day_change_pct":0.0269},{"nav_date":"2013-10-29","nav":10.0339,"day_change_pct":0.1008},{"nav_date":"2013-10-28","nav":10.0238,"day_change_pct":0.0749},{"nav_date":"2013-10-25","nav":10.0163,"day_change_pct":0.038},{"nav_date":"2013-10-24","nav":10.0125,"day_change_pct":0.0},{"nav_date":"2013-10-23","nav":10.0125,"day_change_pct":0.015},{"nav_date":"2013-10-22","nav":10.011,"day_change_pct":0.027},{"nav_date":"2013-10-21","nav":10.0083,"day_change_pct":0.079},{"nav_date":"2013-10-18","nav":10.0004,"day_change_pct":0.017},{"nav_date":"2013-10-17","nav":9.9987,"day_change_pct":-0.02},{"nav_date":"2013-10-15","nav":10.0007,"day_change_pct":-0.03},{"nav_date":"2013-10-14","nav":10.0037,"day_change_pct":null}],"total":238,"page":1,"page_size":250}