{"fund_details":{"scheme_code":124854,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IL (1097 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1SF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":10.0,"day_change_pct":-15.7185},{"nav_date":"2016-10-10","nav":11.865,"day_change_pct":0.0523},{"nav_date":"2016-10-07","nav":11.8588,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":11.8566,"day_change_pct":0.0177},{"nav_date":"2016-10-05","nav":11.8545,"day_change_pct":0.0177},{"nav_date":"2016-10-04","nav":11.8524,"day_change_pct":0.0177},{"nav_date":"2016-10-03","nav":11.8503,"day_change_pct":0.0532},{"nav_date":"2016-09-30","nav":11.844,"day_change_pct":0.0177},{"nav_date":"2016-09-29","nav":11.8419,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":11.8397,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":11.8376,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":11.8354,"day_change_pct":0.055},{"nav_date":"2016-09-23","nav":11.8289,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":11.8267,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":11.8245,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":11.8223,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":11.8202,"day_change_pct":0.0533},{"nav_date":"2016-09-16","nav":11.8139,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":11.8118,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":11.8096,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":11.8052,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":11.7987,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":11.7965,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":11.7944,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":11.7922,"day_change_pct":0.0721},{"nav_date":"2016-09-02","nav":11.7837,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":11.7815,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":11.7793,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.7771,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.7749,"day_change_pct":0.0569},{"nav_date":"2016-08-26","nav":11.7682,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":11.766,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.7638,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":11.7616,"day_change_pct":0.0196},{"nav_date":"2016-08-22","nav":11.7593,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":11.7527,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":11.7505,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":11.746,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":11.7371,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.7349,"day_change_pct":0.0188},{"nav_date":"2016-08-10","nav":11.7327,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":11.7301,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":11.7279,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":11.7214,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":11.7192,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":11.7174,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":11.7151,"day_change_pct":0.0213},{"nav_date":"2016-08-01","nav":11.7126,"day_change_pct":0.0564},{"nav_date":"2016-07-29","nav":11.706,"day_change_pct":0.0197},{"nav_date":"2016-07-28","nav":11.7037,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":11.7016,"day_change_pct":0.0197},{"nav_date":"2016-07-26","nav":11.6993,"day_change_pct":0.018},{"nav_date":"2016-07-25","nav":11.6972,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":11.6907,"day_change_pct":0.0222},{"nav_date":"2016-07-21","nav":11.6881,"day_change_pct":0.0222},{"nav_date":"2016-07-20","nav":11.6855,"day_change_pct":0.0291},{"nav_date":"2016-07-19","nav":11.6821,"day_change_pct":0.0265},{"nav_date":"2016-07-18","nav":11.679,"day_change_pct":0.0651},{"nav_date":"2016-07-15","nav":11.6714,"day_change_pct":0.0249},{"nav_date":"2016-07-14","nav":11.6685,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":11.6663,"day_change_pct":0.0326},{"nav_date":"2016-07-12","nav":11.6625,"day_change_pct":0.0274},{"nav_date":"2016-07-11","nav":11.6593,"day_change_pct":0.0747},{"nav_date":"2016-07-08","nav":11.6506,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":11.6479,"day_change_pct":0.0395},{"nav_date":"2016-07-05","nav":11.6433,"day_change_pct":0.0318},{"nav_date":"2016-07-04","nav":11.6396,"day_change_pct":0.0739},{"nav_date":"2016-07-01","nav":11.631,"day_change_pct":0.0387},{"nav_date":"2016-06-30","nav":11.6265,"day_change_pct":0.031},{"nav_date":"2016-06-29","nav":11.6229,"day_change_pct":0.0198},{"nav_date":"2016-06-28","nav":11.6206,"day_change_pct":0.0189},{"nav_date":"2016-06-27","nav":11.6184,"day_change_pct":0.068},{"nav_date":"2016-06-24","nav":11.6105,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":11.6087,"day_change_pct":0.0267},{"nav_date":"2016-06-22","nav":11.6056,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":11.6029,"day_change_pct":0.0164},{"nav_date":"2016-06-20","nav":11.601,"day_change_pct":0.0612},{"nav_date":"2016-06-17","nav":11.5939,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":11.5918,"day_change_pct":0.0302},{"nav_date":"2016-06-15","nav":11.5883,"day_change_pct":0.0328},{"nav_date":"2016-06-14","nav":11.5845,"day_change_pct":0.0043},{"nav_date":"2016-06-13","nav":11.584,"day_change_pct":0.07},{"nav_date":"2016-06-10","nav":11.5759,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":11.5734,"day_change_pct":0.0251},{"nav_date":"2016-06-08","nav":11.5705,"day_change_pct":0.0259},{"nav_date":"2016-06-07","nav":11.5675,"day_change_pct":0.0277},{"nav_date":"2016-06-06","nav":11.5643,"day_change_pct":0.0718},{"nav_date":"2016-06-03","nav":11.556,"day_change_pct":0.0199},{"nav_date":"2016-06-02","nav":11.5537,"day_change_pct":0.0277},{"nav_date":"2016-06-01","nav":11.5505,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":11.548,"day_change_pct":0.0217},{"nav_date":"2016-05-30","nav":11.5455,"day_change_pct":0.0633},{"nav_date":"2016-05-27","nav":11.5382,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":11.5356,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":11.5336,"day_change_pct":0.0278},{"nav_date":"2016-05-24","nav":11.5304,"day_change_pct":0.0182},{"nav_date":"2016-05-23","nav":11.5283,"day_change_pct":0.066},{"nav_date":"2016-05-20","nav":11.5207,"day_change_pct":0.0234},{"nav_date":"2016-05-19","nav":11.518,"day_change_pct":0.0234},{"nav_date":"2016-05-18","nav":11.5153,"day_change_pct":0.0269},{"nav_date":"2016-05-17","nav":11.5122,"day_change_pct":0.0269},{"nav_date":"2016-05-16","nav":11.5091,"day_change_pct":0.0678},{"nav_date":"2016-05-13","nav":11.5013,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":11.4989,"day_change_pct":0.027},{"nav_date":"2016-05-11","nav":11.4958,"day_change_pct":0.0244},{"nav_date":"2016-05-10","nav":11.493,"day_change_pct":0.027},{"nav_date":"2016-05-09","nav":11.4899,"day_change_pct":0.0679},{"nav_date":"2016-05-06","nav":11.4821,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":11.4797,"day_change_pct":0.0218},{"nav_date":"2016-05-04","nav":11.4772,"day_change_pct":0.0314},{"nav_date":"2016-05-03","nav":11.4736,"day_change_pct":0.0139},{"nav_date":"2016-05-02","nav":11.472,"day_change_pct":0.0584},{"nav_date":"2016-04-29","nav":11.4653,"day_change_pct":0.0079},{"nav_date":"2016-04-28","nav":11.4644,"day_change_pct":0.0113},{"nav_date":"2016-04-27","nav":11.4631,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":11.4614,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":11.4589,"day_change_pct":0.0664},{"nav_date":"2016-04-22","nav":11.4513,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":11.449,"day_change_pct":0.0131},{"nav_date":"2016-04-20","nav":11.4475,"day_change_pct":0.0481},{"nav_date":"2016-04-18","nav":11.442,"day_change_pct":0.1164},{"nav_date":"2016-04-13","nav":11.4287,"day_change_pct":0.0175},{"nav_date":"2016-04-12","nav":11.4267,"day_change_pct":0.0263},{"nav_date":"2016-04-11","nav":11.4237,"day_change_pct":0.0797},{"nav_date":"2016-04-07","nav":11.4146,"day_change_pct":0.0324},{"nav_date":"2016-04-06","nav":11.4109,"day_change_pct":0.0237},{"nav_date":"2016-04-05","nav":11.4082,"day_change_pct":0.0605},{"nav_date":"2016-04-04","nav":11.4013,"day_change_pct":0.1291},{"nav_date":"2016-03-31","nav":11.3866,"day_change_pct":0.1909},{"nav_date":"2016-03-30","nav":11.3649,"day_change_pct":0.0643},{"nav_date":"2016-03-29","nav":11.3576,"day_change_pct":0.0255},{"nav_date":"2016-03-28","nav":11.3547,"day_change_pct":0.0723},{"nav_date":"2016-03-23","nav":11.3465,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":11.3474,"day_change_pct":0.0123},{"nav_date":"2016-03-21","nav":11.346,"day_change_pct":0.0812},{"nav_date":"2016-03-18","nav":11.3368,"day_change_pct":0.0424},{"nav_date":"2016-03-17","nav":11.332,"day_change_pct":0.0371},{"nav_date":"2016-03-16","nav":11.3278,"day_change_pct":0.023},{"nav_date":"2016-03-15","nav":11.3252,"day_change_pct":0.0733},{"nav_date":"2016-03-14","nav":11.3169,"day_change_pct":0.1079},{"nav_date":"2016-03-11","nav":11.3047,"day_change_pct":0.0363},{"nav_date":"2016-03-10","nav":11.3006,"day_change_pct":-0.008},{"nav_date":"2016-03-09","nav":11.3015,"day_change_pct":0.0018},{"nav_date":"2016-03-08","nav":11.3013,"day_change_pct":0.0895},{"nav_date":"2016-03-04","nav":11.2912,"day_change_pct":0.0097},{"nav_date":"2016-03-03","nav":11.2901,"day_change_pct":0.031},{"nav_date":"2016-03-02","nav":11.2866,"day_change_pct":0.047},{"nav_date":"2016-03-01","nav":11.2813,"day_change_pct":0.0568},{"nav_date":"2016-02-29","nav":11.2749,"day_change_pct":0.1225},{"nav_date":"2016-02-26","nav":11.2611,"day_change_pct":-0.0062},{"nav_date":"2016-02-25","nav":11.2618,"day_change_pct":-0.0009},{"nav_date":"2016-02-24","nav":11.2619,"day_change_pct":0.0115},{"nav_date":"2016-02-23","nav":11.2606,"day_change_pct":0.0027},{"nav_date":"2016-02-22","nav":11.2603,"day_change_pct":0.088},{"nav_date":"2016-02-18","nav":11.2504,"day_change_pct":-0.032},{"nav_date":"2016-02-17","nav":11.254,"day_change_pct":0.0142},{"nav_date":"2016-02-16","nav":11.2524,"day_change_pct":0.0267},{"nav_date":"2016-02-15","nav":11.2494,"day_change_pct":0.0747},{"nav_date":"2016-02-12","nav":11.241,"day_change_pct":0.0205},{"nav_date":"2016-02-11","nav":11.2387,"day_change_pct":0.0418},{"nav_date":"2016-02-10","nav":11.234,"day_change_pct":0.0098},{"nav_date":"2016-02-09","nav":11.2329,"day_change_pct":0.0142},{"nav_date":"2016-02-08","nav":11.2313,"day_change_pct":0.0847},{"nav_date":"2016-02-05","nav":11.2218,"day_change_pct":0.0508},{"nav_date":"2016-02-04","nav":11.2161,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":11.214,"day_change_pct":0.0018},{"nav_date":"2016-02-02","nav":11.2138,"day_change_pct":0.0125},{"nav_date":"2016-02-01","nav":11.2124,"day_change_pct":0.0589},{"nav_date":"2016-01-29","nav":11.2058,"day_change_pct":-0.0107},{"nav_date":"2016-01-28","nav":11.207,"day_change_pct":-0.0152},{"nav_date":"2016-01-27","nav":11.2087,"day_change_pct":0.0455},{"nav_date":"2016-01-25","nav":11.2036,"day_change_pct":0.0652},{"nav_date":"2016-01-22","nav":11.1963,"day_change_pct":0.0089},{"nav_date":"2016-01-21","nav":11.1953,"day_change_pct":0.0143},{"nav_date":"2016-01-20","nav":11.1937,"day_change_pct":-0.0232},{"nav_date":"2016-01-19","nav":11.1963,"day_change_pct":0.0071},{"nav_date":"2016-01-18","nav":11.1955,"day_change_pct":0.0375},{"nav_date":"2016-01-15","nav":11.1913,"day_change_pct":0.0197},{"nav_date":"2016-01-14","nav":11.1891,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":11.1891,"day_change_pct":0.0322},{"nav_date":"2016-01-12","nav":11.1855,"day_change_pct":-0.0107},{"nav_date":"2016-01-11","nav":11.1867,"day_change_pct":0.068},{"nav_date":"2016-01-08","nav":11.1791,"day_change_pct":0.0143},{"nav_date":"2016-01-07","nav":11.1775,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":11.1751,"day_change_pct":0.0412},{"nav_date":"2016-01-05","nav":11.1705,"day_change_pct":0.0349},{"nav_date":"2016-01-04","nav":11.1666,"day_change_pct":0.0789},{"nav_date":"2016-01-01","nav":11.1578,"day_change_pct":0.0269},{"nav_date":"2015-12-31","nav":11.1548,"day_change_pct":0.043},{"nav_date":"2015-12-30","nav":11.15,"day_change_pct":0.0224},{"nav_date":"2015-12-29","nav":11.1475,"day_change_pct":0.0215},{"nav_date":"2015-12-28","nav":11.1451,"day_change_pct":0.1096},{"nav_date":"2015-12-23","nav":11.1329,"day_change_pct":0.0234},{"nav_date":"2015-12-22","nav":11.1303,"day_change_pct":0.0045},{"nav_date":"2015-12-21","nav":11.1298,"day_change_pct":0.0683},{"nav_date":"2015-12-18","nav":11.1222,"day_change_pct":0.0126},{"nav_date":"2015-12-17","nav":11.1208,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":11.118,"day_change_pct":0.0207},{"nav_date":"2015-12-15","nav":11.1157,"day_change_pct":-0.0045},{"nav_date":"2015-12-14","nav":11.1162,"day_change_pct":0.0315},{"nav_date":"2015-12-11","nav":11.1127,"day_change_pct":-0.0063},{"nav_date":"2015-12-10","nav":11.1134,"day_change_pct":-0.0297},{"nav_date":"2015-12-09","nav":11.1167,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":11.1157,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.1156,"day_change_pct":0.0567},{"nav_date":"2015-12-04","nav":11.1093,"day_change_pct":0.0054},{"nav_date":"2015-12-03","nav":11.1087,"day_change_pct":0.0189},{"nav_date":"2015-12-02","nav":11.1066,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":11.1046,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":11.1036,"day_change_pct":0.0577},{"nav_date":"2015-11-27","nav":11.0972,"day_change_pct":0.0234},{"nav_date":"2015-11-26","nav":11.0946,"day_change_pct":0.0442},{"nav_date":"2015-11-24","nav":11.0897,"day_change_pct":0.0063},{"nav_date":"2015-11-23","nav":11.089,"day_change_pct":0.0587},{"nav_date":"2015-11-20","nav":11.0825,"day_change_pct":0.019},{"nav_date":"2015-11-19","nav":11.0804,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":11.0778,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":11.0752,"day_change_pct":0.0163},{"nav_date":"2015-11-16","nav":11.0734,"day_change_pct":0.0687},{"nav_date":"2015-11-13","nav":11.0658,"day_change_pct":0.0597},{"nav_date":"2015-11-10","nav":11.0592,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":11.0571,"day_change_pct":0.0579},{"nav_date":"2015-11-06","nav":11.0507,"day_change_pct":0.0235},{"nav_date":"2015-11-05","nav":11.0481,"day_change_pct":0.0091},{"nav_date":"2015-11-04","nav":11.0471,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":11.0447,"day_change_pct":0.0181},{"nav_date":"2015-11-02","nav":11.0427,"day_change_pct":0.0516},{"nav_date":"2015-10-30","nav":11.037,"day_change_pct":0.0181},{"nav_date":"2015-10-29","nav":11.035,"day_change_pct":0.0063},{"nav_date":"2015-10-28","nav":11.0343,"day_change_pct":0.0236},{"nav_date":"2015-10-27","nav":11.0317,"day_change_pct":0.0163},{"nav_date":"2015-10-26","nav":11.0299,"day_change_pct":0.0526},{"nav_date":"2015-10-23","nav":11.0241,"day_change_pct":0.0427},{"nav_date":"2015-10-21","nav":11.0194,"day_change_pct":0.0154},{"nav_date":"2015-10-20","nav":11.0177,"day_change_pct":0.0245},{"nav_date":"2015-10-19","nav":11.015,"day_change_pct":0.0627},{"nav_date":"2015-10-16","nav":11.0081,"day_change_pct":0.0436},{"nav_date":"2015-10-15","nav":11.0033,"day_change_pct":0.0136},{"nav_date":"2015-10-14","nav":11.0018,"day_change_pct":0.0145},{"nav_date":"2015-10-13","nav":11.0002,"day_change_pct":0.0236},{"nav_date":"2015-10-12","nav":10.9976,"day_change_pct":0.0555},{"nav_date":"2015-10-09","nav":10.9915,"day_change_pct":0.02},{"nav_date":"2015-10-08","nav":10.9893,"day_change_pct":0.0146},{"nav_date":"2015-10-07","nav":10.9877,"day_change_pct":0.02},{"nav_date":"2015-10-06","nav":10.9855,"day_change_pct":0.0273},{"nav_date":"2015-10-05","nav":10.9825,"day_change_pct":0.0975},{"nav_date":"2015-10-01","nav":10.9718,"day_change_pct":0.041},{"nav_date":"2015-09-30","nav":10.9673,"day_change_pct":0.1104},{"nav_date":"2015-09-29","nav":10.9552,"day_change_pct":0.1884},{"nav_date":"2015-09-28","nav":10.9346,"day_change_pct":0.1245}],"total":718,"page":1,"page_size":250}