{"fund_details":{"scheme_code":124849,"scheme_name":"Birla Sun Life Fixed Term Plan - Series II (1099 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1RV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-09","nav":10.8805,"day_change_pct":0.0202},{"nav_date":"2014-10-08","nav":10.8783,"day_change_pct":0.023},{"nav_date":"2014-10-07","nav":10.8758,"day_change_pct":0.1547},{"nav_date":"2014-10-01","nav":10.859,"day_change_pct":0.0276},{"nav_date":"2014-09-30","nav":10.856,"day_change_pct":0.023},{"nav_date":"2014-09-29","nav":10.8535,"day_change_pct":0.0701},{"nav_date":"2014-09-26","nav":10.8459,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.8433,"day_change_pct":0.0231},{"nav_date":"2014-09-24","nav":10.8408,"day_change_pct":0.0231},{"nav_date":"2014-09-23","nav":10.8383,"day_change_pct":0.024},{"nav_date":"2014-09-22","nav":10.8357,"day_change_pct":0.0702},{"nav_date":"2014-09-19","nav":10.8281,"day_change_pct":0.0231},{"nav_date":"2014-09-18","nav":10.8256,"day_change_pct":0.024},{"nav_date":"2014-09-17","nav":10.823,"day_change_pct":0.0231},{"nav_date":"2014-09-16","nav":10.8205,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.8179,"day_change_pct":0.0703},{"nav_date":"2014-09-12","nav":10.8103,"day_change_pct":0.0231},{"nav_date":"2014-09-11","nav":10.8078,"day_change_pct":0.0241},{"nav_date":"2014-09-10","nav":10.8052,"day_change_pct":0.0231},{"nav_date":"2014-09-09","nav":10.8027,"day_change_pct":0.0241},{"nav_date":"2014-09-08","nav":10.8001,"day_change_pct":0.0704},{"nav_date":"2014-09-05","nav":10.7925,"day_change_pct":0.0241},{"nav_date":"2014-09-04","nav":10.7899,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.7874,"day_change_pct":0.0241},{"nav_date":"2014-09-02","nav":10.7848,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.7823,"day_change_pct":0.0947},{"nav_date":"2014-08-28","nav":10.7721,"day_change_pct":0.0232},{"nav_date":"2014-08-27","nav":10.7696,"day_change_pct":0.0241},{"nav_date":"2014-08-26","nav":10.767,"day_change_pct":0.0232},{"nav_date":"2014-08-25","nav":10.7645,"day_change_pct":0.0716},{"nav_date":"2014-08-22","nav":10.7568,"day_change_pct":0.0232},{"nav_date":"2014-08-21","nav":10.7543,"day_change_pct":0.0242},{"nav_date":"2014-08-20","nav":10.7517,"day_change_pct":0.0233},{"nav_date":"2014-08-19","nav":10.7492,"day_change_pct":0.1192},{"nav_date":"2014-08-14","nav":10.7364,"day_change_pct":0.0233},{"nav_date":"2014-08-13","nav":10.7339,"day_change_pct":0.0242},{"nav_date":"2014-08-12","nav":10.7313,"day_change_pct":0.0233},{"nav_date":"2014-08-11","nav":10.7288,"day_change_pct":0.0709},{"nav_date":"2014-08-08","nav":10.7212,"day_change_pct":0.0168},{"nav_date":"2014-08-07","nav":10.7194,"day_change_pct":0.0233},{"nav_date":"2014-08-06","nav":10.7169,"day_change_pct":0.0233},{"nav_date":"2014-08-05","nav":10.7144,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.7115,"day_change_pct":0.0701},{"nav_date":"2014-08-01","nav":10.704,"day_change_pct":0.0224},{"nav_date":"2014-07-31","nav":10.7016,"day_change_pct":0.0196},{"nav_date":"2014-07-30","nav":10.6995,"day_change_pct":0.0458},{"nav_date":"2014-07-28","nav":10.6946,"day_change_pct":0.0702},{"nav_date":"2014-07-25","nav":10.6871,"day_change_pct":0.0225},{"nav_date":"2014-07-24","nav":10.6847,"day_change_pct":0.0197},{"nav_date":"2014-07-23","nav":10.6826,"day_change_pct":0.0225},{"nav_date":"2014-07-22","nav":10.6802,"day_change_pct":0.0262},{"nav_date":"2014-07-21","nav":10.6774,"day_change_pct":0.0628},{"nav_date":"2014-07-18","nav":10.6707,"day_change_pct":0.0291},{"nav_date":"2014-07-17","nav":10.6676,"day_change_pct":0.0356},{"nav_date":"2014-07-16","nav":10.6638,"day_change_pct":0.0319},{"nav_date":"2014-07-15","nav":10.6604,"day_change_pct":0.0291},{"nav_date":"2014-07-14","nav":10.6573,"day_change_pct":0.0366},{"nav_date":"2014-07-11","nav":10.6534,"day_change_pct":-0.0009},{"nav_date":"2014-07-10","nav":10.6535,"day_change_pct":0.0197},{"nav_date":"2014-07-09","nav":10.6514,"day_change_pct":0.0169},{"nav_date":"2014-07-08","nav":10.6496,"day_change_pct":0.0235},{"nav_date":"2014-07-07","nav":10.6471,"day_change_pct":0.0677},{"nav_date":"2014-07-04","nav":10.6399,"day_change_pct":0.0291},{"nav_date":"2014-07-03","nav":10.6368,"day_change_pct":0.031},{"nav_date":"2014-07-02","nav":10.6335,"day_change_pct":0.0602},{"nav_date":"2014-06-30","nav":10.6271,"day_change_pct":0.081},{"nav_date":"2014-06-27","nav":10.6185,"day_change_pct":0.0226},{"nav_date":"2014-06-26","nav":10.6161,"day_change_pct":0.0273},{"nav_date":"2014-06-25","nav":10.6132,"day_change_pct":0.0217},{"nav_date":"2014-06-24","nav":10.6109,"day_change_pct":0.0226},{"nav_date":"2014-06-23","nav":10.6085,"day_change_pct":0.0575},{"nav_date":"2014-06-20","nav":10.6024,"day_change_pct":0.0179},{"nav_date":"2014-06-19","nav":10.6005,"day_change_pct":0.0377},{"nav_date":"2014-06-18","nav":10.5965,"day_change_pct":0.0217},{"nav_date":"2014-06-17","nav":10.5942,"day_change_pct":0.0302},{"nav_date":"2014-06-16","nav":10.591,"day_change_pct":0.0576},{"nav_date":"2014-06-13","nav":10.5849,"day_change_pct":0.0198},{"nav_date":"2014-06-12","nav":10.5828,"day_change_pct":0.0302},{"nav_date":"2014-06-11","nav":10.5796,"day_change_pct":0.0217},{"nav_date":"2014-06-10","nav":10.5773,"day_change_pct":0.0161},{"nav_date":"2014-06-09","nav":10.5756,"day_change_pct":0.0596},{"nav_date":"2014-06-06","nav":10.5693,"day_change_pct":0.0559},{"nav_date":"2014-06-05","nav":10.5634,"day_change_pct":0.0265},{"nav_date":"2014-06-04","nav":10.5606,"day_change_pct":0.0445},{"nav_date":"2014-06-03","nav":10.5559,"day_change_pct":0.0332},{"nav_date":"2014-06-02","nav":10.5524,"day_change_pct":0.0493},{"nav_date":"2014-05-30","nav":10.5472,"day_change_pct":0.0427},{"nav_date":"2014-05-29","nav":10.5427,"day_change_pct":0.0285},{"nav_date":"2014-05-28","nav":10.5397,"day_change_pct":0.0199},{"nav_date":"2014-05-27","nav":10.5376,"day_change_pct":0.0199},{"nav_date":"2014-05-26","nav":10.5355,"day_change_pct":0.0655},{"nav_date":"2014-05-23","nav":10.5286,"day_change_pct":0.0285},{"nav_date":"2014-05-22","nav":10.5256,"day_change_pct":0.0333},{"nav_date":"2014-05-21","nav":10.5221,"day_change_pct":0.0437},{"nav_date":"2014-05-20","nav":10.5175,"day_change_pct":0.0342},{"nav_date":"2014-05-19","nav":10.5139,"day_change_pct":0.0752},{"nav_date":"2014-05-16","nav":10.506,"day_change_pct":0.0419},{"nav_date":"2014-05-15","nav":10.5016,"day_change_pct":0.0619},{"nav_date":"2014-05-13","nav":10.4951,"day_change_pct":0.0276},{"nav_date":"2014-05-12","nav":10.4922,"day_change_pct":0.0744},{"nav_date":"2014-05-09","nav":10.4844,"day_change_pct":0.0296},{"nav_date":"2014-05-08","nav":10.4813,"day_change_pct":0.0401},{"nav_date":"2014-05-07","nav":10.4771,"day_change_pct":0.0277},{"nav_date":"2014-05-06","nav":10.4742,"day_change_pct":0.0239},{"nav_date":"2014-05-05","nav":10.4717,"day_change_pct":0.0832},{"nav_date":"2014-05-02","nav":10.463,"day_change_pct":0.0602},{"nav_date":"2014-04-30","nav":10.4567,"day_change_pct":0.0239},{"nav_date":"2014-04-29","nav":10.4542,"day_change_pct":0.0201},{"nav_date":"2014-04-28","nav":10.4521,"day_change_pct":0.0641},{"nav_date":"2014-04-25","nav":10.4454,"day_change_pct":0.0431},{"nav_date":"2014-04-23","nav":10.4409,"day_change_pct":0.0345},{"nav_date":"2014-04-22","nav":10.4373,"day_change_pct":0.0259},{"nav_date":"2014-04-21","nav":10.4346,"day_change_pct":0.093},{"nav_date":"2014-04-17","nav":10.4249,"day_change_pct":0.0307},{"nav_date":"2014-04-16","nav":10.4217,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.419,"day_change_pct":0.0836},{"nav_date":"2014-04-11","nav":10.4103,"day_change_pct":0.0307},{"nav_date":"2014-04-10","nav":10.4071,"day_change_pct":0.025},{"nav_date":"2014-04-09","nav":10.4045,"day_change_pct":0.0385},{"nav_date":"2014-04-07","nav":10.4005,"day_change_pct":0.0654},{"nav_date":"2014-04-04","nav":10.3937,"day_change_pct":0.0192},{"nav_date":"2014-04-03","nav":10.3917,"day_change_pct":0.0087},{"nav_date":"2014-04-02","nav":10.3908,"day_change_pct":0.0077},{"nav_date":"2014-03-31","nav":10.39,"day_change_pct":0.0703},{"nav_date":"2014-03-28","nav":10.3827,"day_change_pct":0.1273},{"nav_date":"2014-03-27","nav":10.3695,"day_change_pct":0.0328},{"nav_date":"2014-03-26","nav":10.3661,"day_change_pct":-0.0116},{"nav_date":"2014-03-25","nav":10.3673,"day_change_pct":0.0029},{"nav_date":"2014-03-24","nav":10.367,"day_change_pct":0.1198},{"nav_date":"2014-03-21","nav":10.3546,"day_change_pct":0.1073},{"nav_date":"2014-03-20","nav":10.3435,"day_change_pct":0.0493},{"nav_date":"2014-03-19","nav":10.3384,"day_change_pct":0.0319},{"nav_date":"2014-03-18","nav":10.3351,"day_change_pct":0.1027},{"nav_date":"2014-03-14","nav":10.3245,"day_change_pct":0.0649},{"nav_date":"2014-03-13","nav":10.3178,"day_change_pct":0.0301},{"nav_date":"2014-03-12","nav":10.3147,"day_change_pct":0.0233},{"nav_date":"2014-03-11","nav":10.3123,"day_change_pct":0.066},{"nav_date":"2014-03-10","nav":10.3055,"day_change_pct":0.0825},{"nav_date":"2014-03-07","nav":10.297,"day_change_pct":0.0768},{"nav_date":"2014-03-06","nav":10.2891,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.2883,"day_change_pct":0.1343},{"nav_date":"2014-03-04","nav":10.2745,"day_change_pct":0.0058},{"nav_date":"2014-03-03","nav":10.2739,"day_change_pct":0.0273},{"nav_date":"2014-02-28","nav":10.2711,"day_change_pct":0.0409},{"nav_date":"2014-02-26","nav":10.2669,"day_change_pct":0.0292},{"nav_date":"2014-02-25","nav":10.2639,"day_change_pct":0.0273},{"nav_date":"2014-02-24","nav":10.2611,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.2537,"day_change_pct":0.0107},{"nav_date":"2014-02-20","nav":10.2526,"day_change_pct":0.0429},{"nav_date":"2014-02-18","nav":10.2482,"day_change_pct":0.0459},{"nav_date":"2014-02-17","nav":10.2435,"day_change_pct":0.0537},{"nav_date":"2014-02-14","nav":10.238,"day_change_pct":0.0156},{"nav_date":"2014-02-13","nav":10.2364,"day_change_pct":-0.0293},{"nav_date":"2014-02-12","nav":10.2394,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.2388,"day_change_pct":0.0137},{"nav_date":"2014-02-10","nav":10.2374,"day_change_pct":0.0518},{"nav_date":"2014-02-07","nav":10.2321,"day_change_pct":-0.0068},{"nav_date":"2014-02-06","nav":10.2328,"day_change_pct":0.0773},{"nav_date":"2014-02-05","nav":10.2249,"day_change_pct":0.0401},{"nav_date":"2014-02-04","nav":10.2208,"day_change_pct":0.046},{"nav_date":"2014-02-03","nav":10.2161,"day_change_pct":0.0833},{"nav_date":"2014-01-31","nav":10.2076,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.2073,"day_change_pct":-0.0186},{"nav_date":"2014-01-29","nav":10.2092,"day_change_pct":0.0108},{"nav_date":"2014-01-28","nav":10.2081,"day_change_pct":-0.1174},{"nav_date":"2014-01-27","nav":10.2201,"day_change_pct":0.0421},{"nav_date":"2014-01-24","nav":10.2158,"day_change_pct":0.0264},{"nav_date":"2014-01-23","nav":10.2131,"day_change_pct":0.0206},{"nav_date":"2014-01-22","nav":10.211,"day_change_pct":0.0098},{"nav_date":"2014-01-21","nav":10.21,"day_change_pct":0.0637},{"nav_date":"2014-01-20","nav":10.2035,"day_change_pct":0.0647},{"nav_date":"2014-01-17","nav":10.1969,"day_change_pct":0.0167},{"nav_date":"2014-01-16","nav":10.1952,"day_change_pct":0.0324},{"nav_date":"2014-01-15","nav":10.1919,"day_change_pct":0.0373},{"nav_date":"2014-01-13","nav":10.1881,"day_change_pct":0.0776},{"nav_date":"2014-01-10","nav":10.1802,"day_change_pct":0.0413},{"nav_date":"2014-01-09","nav":10.176,"day_change_pct":-0.0216},{"nav_date":"2014-01-08","nav":10.1782,"day_change_pct":0.0157},{"nav_date":"2014-01-07","nav":10.1766,"day_change_pct":-0.0079},{"nav_date":"2014-01-06","nav":10.1774,"day_change_pct":0.0669},{"nav_date":"2014-01-03","nav":10.1706,"day_change_pct":0.0344},{"nav_date":"2014-01-02","nav":10.1671,"day_change_pct":0.0266},{"nav_date":"2014-01-01","nav":10.1644,"day_change_pct":0.0679},{"nav_date":"2013-12-31","nav":10.1575,"day_change_pct":0.0502},{"nav_date":"2013-12-30","nav":10.1524,"day_change_pct":0.068},{"nav_date":"2013-12-27","nav":10.1455,"day_change_pct":-0.0128},{"nav_date":"2013-12-26","nav":10.1468,"day_change_pct":0.0631},{"nav_date":"2013-12-24","nav":10.1404,"day_change_pct":0.0355},{"nav_date":"2013-12-23","nav":10.1368,"day_change_pct":0.0622},{"nav_date":"2013-12-20","nav":10.1305,"day_change_pct":0.0385},{"nav_date":"2013-12-19","nav":10.1266,"day_change_pct":0.0306},{"nav_date":"2013-12-18","nav":10.1235,"day_change_pct":0.0296},{"nav_date":"2013-12-17","nav":10.1205,"day_change_pct":0.0079},{"nav_date":"2013-12-16","nav":10.1197,"day_change_pct":0.087},{"nav_date":"2013-12-13","nav":10.1109,"day_change_pct":-0.0899},{"nav_date":"2013-12-12","nav":10.12,"day_change_pct":0.094},{"nav_date":"2013-12-11","nav":10.1105,"day_change_pct":0.0138},{"nav_date":"2013-12-10","nav":10.1091,"day_change_pct":0.0356},{"nav_date":"2013-12-09","nav":10.1055,"day_change_pct":0.002},{"nav_date":"2013-12-06","nav":10.1053,"day_change_pct":0.0119},{"nav_date":"2013-12-05","nav":10.1041,"day_change_pct":0.105},{"nav_date":"2013-12-04","nav":10.0935,"day_change_pct":0.0565},{"nav_date":"2013-12-03","nav":10.0878,"day_change_pct":0.002},{"nav_date":"2013-12-02","nav":10.0876,"day_change_pct":0.0734},{"nav_date":"2013-11-29","nav":10.0802,"day_change_pct":-0.0228},{"nav_date":"2013-11-28","nav":10.0825,"day_change_pct":0.0407},{"nav_date":"2013-11-27","nav":10.0784,"day_change_pct":0.0367},{"nav_date":"2013-11-26","nav":10.0747,"day_change_pct":0.0477},{"nav_date":"2013-11-25","nav":10.0699,"day_change_pct":0.1044},{"nav_date":"2013-11-22","nav":10.0594,"day_change_pct":0.0149},{"nav_date":"2013-11-21","nav":10.0579,"day_change_pct":-0.0248},{"nav_date":"2013-11-20","nav":10.0604,"day_change_pct":0.0457},{"nav_date":"2013-11-19","nav":10.0558,"day_change_pct":0.0906},{"nav_date":"2013-11-18","nav":10.0467,"day_change_pct":0.0897},{"nav_date":"2013-11-14","nav":10.0377,"day_change_pct":-0.0488},{"nav_date":"2013-11-13","nav":10.0426,"day_change_pct":0.0309},{"nav_date":"2013-11-12","nav":10.0395,"day_change_pct":-0.0528},{"nav_date":"2013-11-11","nav":10.0448,"day_change_pct":0.0478},{"nav_date":"2013-11-08","nav":10.04,"day_change_pct":0.0249},{"nav_date":"2013-11-07","nav":10.0375,"day_change_pct":-0.0846},{"nav_date":"2013-11-06","nav":10.046,"day_change_pct":0.01},{"nav_date":"2013-11-05","nav":10.045,"day_change_pct":0.0737},{"nav_date":"2013-11-01","nav":10.0376,"day_change_pct":0.01},{"nav_date":"2013-10-31","nav":10.0366,"day_change_pct":0.0239},{"nav_date":"2013-10-30","nav":10.0342,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.0343,"day_change_pct":0.1067},{"nav_date":"2013-10-28","nav":10.0236,"day_change_pct":0.0679},{"nav_date":"2013-10-25","nav":10.0168,"day_change_pct":0.038},{"nav_date":"2013-10-24","nav":10.013,"day_change_pct":0.021},{"nav_date":"2013-10-23","nav":10.0109,"day_change_pct":0.018},{"nav_date":"2013-10-22","nav":10.0091,"day_change_pct":0.04},{"nav_date":"2013-10-21","nav":10.0051,"day_change_pct":0.077},{"nav_date":"2013-10-18","nav":9.9974,"day_change_pct":0.025},{"nav_date":"2013-10-17","nav":9.9949,"day_change_pct":0.0541},{"nav_date":"2013-10-15","nav":9.9895,"day_change_pct":-0.053},{"nav_date":"2013-10-14","nav":9.9948,"day_change_pct":-0.055},{"nav_date":"2013-10-11","nav":10.0003,"day_change_pct":-0.051},{"nav_date":"2013-10-10","nav":10.0054,"day_change_pct":null}],"total":238,"page":1,"page_size":250}