{"fund_details":{"scheme_code":124847,"scheme_name":"Birla Sun Life Fixed Term Plan - Series II (1099 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1SA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":-5.4731},{"nav_date":"2014-10-08","nav":10.579,"day_change_pct":0.0227},{"nav_date":"2014-10-07","nav":10.5766,"day_change_pct":0.1572},{"nav_date":"2014-10-01","nav":10.56,"day_change_pct":0.0275},{"nav_date":"2014-09-30","nav":10.5571,"day_change_pct":0.0237},{"nav_date":"2014-09-29","nav":10.5546,"day_change_pct":0.0711},{"nav_date":"2014-09-26","nav":10.5471,"day_change_pct":-1.175},{"nav_date":"2014-09-25","nav":10.6725,"day_change_pct":0.0244},{"nav_date":"2014-09-24","nav":10.6699,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.6674,"day_change_pct":0.0244},{"nav_date":"2014-09-22","nav":10.6648,"day_change_pct":0.0713},{"nav_date":"2014-09-19","nav":10.6572,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.6547,"day_change_pct":0.0244},{"nav_date":"2014-09-17","nav":10.6521,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.6496,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.647,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.6394,"day_change_pct":0.0235},{"nav_date":"2014-09-11","nav":10.6369,"day_change_pct":0.0244},{"nav_date":"2014-09-10","nav":10.6343,"day_change_pct":0.0235},{"nav_date":"2014-09-09","nav":10.6318,"day_change_pct":0.0245},{"nav_date":"2014-09-08","nav":10.6292,"day_change_pct":0.0716},{"nav_date":"2014-09-05","nav":10.6216,"day_change_pct":0.0245},{"nav_date":"2014-09-04","nav":10.619,"day_change_pct":0.0235},{"nav_date":"2014-09-03","nav":10.6165,"day_change_pct":0.0245},{"nav_date":"2014-09-02","nav":10.6139,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.6114,"day_change_pct":0.0962},{"nav_date":"2014-08-28","nav":10.6012,"day_change_pct":0.0245},{"nav_date":"2014-08-27","nav":10.5986,"day_change_pct":0.0236},{"nav_date":"2014-08-26","nav":10.5961,"day_change_pct":0.0245},{"nav_date":"2014-08-25","nav":10.5935,"day_change_pct":0.0718},{"nav_date":"2014-08-22","nav":10.5859,"day_change_pct":0.0246},{"nav_date":"2014-08-21","nav":10.5833,"day_change_pct":0.0236},{"nav_date":"2014-08-20","nav":10.5808,"day_change_pct":0.0246},{"nav_date":"2014-08-19","nav":10.5782,"day_change_pct":0.1202},{"nav_date":"2014-08-14","nav":10.5655,"day_change_pct":0.0246},{"nav_date":"2014-08-13","nav":10.5629,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.5604,"day_change_pct":0.0246},{"nav_date":"2014-08-11","nav":10.5578,"day_change_pct":0.072},{"nav_date":"2014-08-08","nav":10.5502,"day_change_pct":0.0171},{"nav_date":"2014-08-07","nav":10.5484,"day_change_pct":0.0237},{"nav_date":"2014-08-06","nav":10.5459,"day_change_pct":0.0237},{"nav_date":"2014-08-05","nav":10.5434,"day_change_pct":0.0275},{"nav_date":"2014-08-04","nav":10.5405,"day_change_pct":0.0703},{"nav_date":"2014-08-01","nav":10.5331,"day_change_pct":0.0237},{"nav_date":"2014-07-31","nav":10.5306,"day_change_pct":0.019},{"nav_date":"2014-07-30","nav":10.5286,"day_change_pct":0.0475},{"nav_date":"2014-07-28","nav":10.5236,"day_change_pct":0.0713},{"nav_date":"2014-07-25","nav":10.5161,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.5137,"day_change_pct":0.02},{"nav_date":"2014-07-23","nav":10.5116,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.5092,"day_change_pct":0.0267},{"nav_date":"2014-07-21","nav":10.5064,"day_change_pct":0.0638},{"nav_date":"2014-07-18","nav":10.4997,"day_change_pct":0.0295},{"nav_date":"2014-07-17","nav":10.4966,"day_change_pct":0.0362},{"nav_date":"2014-07-16","nav":10.4928,"day_change_pct":0.0324},{"nav_date":"2014-07-15","nav":10.4894,"day_change_pct":0.0296},{"nav_date":"2014-07-14","nav":10.4863,"day_change_pct":0.0382},{"nav_date":"2014-07-11","nav":10.4823,"day_change_pct":-0.001},{"nav_date":"2014-07-10","nav":10.4824,"day_change_pct":0.02},{"nav_date":"2014-07-09","nav":10.4803,"day_change_pct":0.0172},{"nav_date":"2014-07-08","nav":10.4785,"day_change_pct":0.0239},{"nav_date":"2014-07-07","nav":10.476,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.4688,"day_change_pct":0.0296},{"nav_date":"2014-07-03","nav":10.4657,"day_change_pct":0.0315},{"nav_date":"2014-07-02","nav":10.4624,"day_change_pct":0.0612},{"nav_date":"2014-06-30","nav":10.456,"day_change_pct":0.0823},{"nav_date":"2014-06-27","nav":10.4474,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.445,"day_change_pct":-0.9737},{"nav_date":"2014-06-25","nav":10.5477,"day_change_pct":0.0218},{"nav_date":"2014-06-24","nav":10.5454,"day_change_pct":0.0228},{"nav_date":"2014-06-23","nav":10.543,"day_change_pct":0.0588},{"nav_date":"2014-06-20","nav":10.5368,"day_change_pct":0.019},{"nav_date":"2014-06-19","nav":10.5348,"day_change_pct":0.037},{"nav_date":"2014-06-18","nav":10.5309,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.5286,"day_change_pct":0.0314},{"nav_date":"2014-06-16","nav":10.5253,"day_change_pct":0.0589},{"nav_date":"2014-06-13","nav":10.5191,"day_change_pct":0.02},{"nav_date":"2014-06-12","nav":10.517,"day_change_pct":0.0314},{"nav_date":"2014-06-11","nav":10.5137,"day_change_pct":0.0209},{"nav_date":"2014-06-10","nav":10.5115,"day_change_pct":0.0171},{"nav_date":"2014-06-09","nav":10.5097,"day_change_pct":0.0609},{"nav_date":"2014-06-06","nav":10.5033,"day_change_pct":0.0562},{"nav_date":"2014-06-05","nav":10.4974,"day_change_pct":0.0267},{"nav_date":"2014-06-04","nav":10.4946,"day_change_pct":0.0448},{"nav_date":"2014-06-03","nav":10.4899,"day_change_pct":0.0334},{"nav_date":"2014-06-02","nav":10.4864,"day_change_pct":0.0515},{"nav_date":"2014-05-30","nav":10.481,"day_change_pct":0.043},{"nav_date":"2014-05-29","nav":10.4765,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.4735,"day_change_pct":0.0201},{"nav_date":"2014-05-27","nav":10.4714,"day_change_pct":0.021},{"nav_date":"2014-05-26","nav":10.4692,"day_change_pct":0.066},{"nav_date":"2014-05-23","nav":10.4623,"day_change_pct":0.0287},{"nav_date":"2014-05-22","nav":10.4593,"day_change_pct":0.0344},{"nav_date":"2014-05-21","nav":10.4557,"day_change_pct":0.044},{"nav_date":"2014-05-20","nav":10.4511,"day_change_pct":0.0345},{"nav_date":"2014-05-19","nav":10.4475,"day_change_pct":0.0757},{"nav_date":"2014-05-16","nav":10.4396,"day_change_pct":0.0431},{"nav_date":"2014-05-15","nav":10.4351,"day_change_pct":0.0623},{"nav_date":"2014-05-13","nav":10.4286,"day_change_pct":0.0278},{"nav_date":"2014-05-12","nav":10.4257,"day_change_pct":0.0758},{"nav_date":"2014-05-09","nav":10.4178,"day_change_pct":0.0298},{"nav_date":"2014-05-08","nav":10.4147,"day_change_pct":0.0403},{"nav_date":"2014-05-07","nav":10.4105,"day_change_pct":0.0279},{"nav_date":"2014-05-06","nav":10.4076,"day_change_pct":0.024},{"nav_date":"2014-05-05","nav":10.4051,"day_change_pct":0.0856},{"nav_date":"2014-05-02","nav":10.3962,"day_change_pct":0.0606},{"nav_date":"2014-04-30","nav":10.3899,"day_change_pct":0.0241},{"nav_date":"2014-04-29","nav":10.3874,"day_change_pct":0.0202},{"nav_date":"2014-04-28","nav":10.3853,"day_change_pct":0.0665},{"nav_date":"2014-04-25","nav":10.3784,"day_change_pct":0.0434},{"nav_date":"2014-04-23","nav":10.3739,"day_change_pct":0.0347},{"nav_date":"2014-04-22","nav":10.3703,"day_change_pct":0.026},{"nav_date":"2014-04-21","nav":10.3676,"day_change_pct":0.0946},{"nav_date":"2014-04-17","nav":10.3578,"day_change_pct":0.0319},{"nav_date":"2014-04-16","nav":10.3545,"day_change_pct":0.0261},{"nav_date":"2014-04-15","nav":10.3518,"day_change_pct":0.0851},{"nav_date":"2014-04-11","nav":10.343,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.3398,"day_change_pct":0.0252},{"nav_date":"2014-04-09","nav":10.3372,"day_change_pct":0.0387},{"nav_date":"2014-04-07","nav":10.3332,"day_change_pct":0.0678},{"nav_date":"2014-04-04","nav":10.3262,"day_change_pct":0.0194},{"nav_date":"2014-04-03","nav":10.3242,"day_change_pct":0.0087},{"nav_date":"2014-04-02","nav":10.3233,"day_change_pct":-0.7108},{"nav_date":"2014-03-31","nav":10.3972,"day_change_pct":0.0712},{"nav_date":"2014-03-28","nav":10.3898,"day_change_pct":0.1272},{"nav_date":"2014-03-27","nav":10.3766,"day_change_pct":0.0337},{"nav_date":"2014-03-26","nav":10.3731,"day_change_pct":-0.0116},{"nav_date":"2014-03-25","nav":10.3743,"day_change_pct":0.0039},{"nav_date":"2014-03-24","nav":10.3739,"day_change_pct":0.1206},{"nav_date":"2014-03-21","nav":10.3614,"day_change_pct":0.1082},{"nav_date":"2014-03-20","nav":10.3502,"day_change_pct":0.0493},{"nav_date":"2014-03-19","nav":10.3451,"day_change_pct":0.0329},{"nav_date":"2014-03-18","nav":10.3417,"day_change_pct":0.1045},{"nav_date":"2014-03-14","nav":10.3309,"day_change_pct":0.0639},{"nav_date":"2014-03-13","nav":10.3243,"day_change_pct":0.031},{"nav_date":"2014-03-12","nav":10.3211,"day_change_pct":0.0242},{"nav_date":"2014-03-11","nav":10.3186,"day_change_pct":0.0659},{"nav_date":"2014-03-10","nav":10.3118,"day_change_pct":0.0835},{"nav_date":"2014-03-07","nav":10.3032,"day_change_pct":0.0777},{"nav_date":"2014-03-06","nav":10.2952,"day_change_pct":0.0087},{"nav_date":"2014-03-05","nav":10.2943,"day_change_pct":0.1342},{"nav_date":"2014-03-04","nav":10.2805,"day_change_pct":0.0058},{"nav_date":"2014-03-03","nav":10.2799,"day_change_pct":0.0282},{"nav_date":"2014-02-28","nav":10.277,"day_change_pct":0.0419},{"nav_date":"2014-02-26","nav":10.2727,"day_change_pct":0.0292},{"nav_date":"2014-02-25","nav":10.2697,"day_change_pct":0.0282},{"nav_date":"2014-02-24","nav":10.2668,"day_change_pct":0.0731},{"nav_date":"2014-02-21","nav":10.2593,"day_change_pct":0.0107},{"nav_date":"2014-02-20","nav":10.2582,"day_change_pct":0.0449},{"nav_date":"2014-02-18","nav":10.2536,"day_change_pct":0.0459},{"nav_date":"2014-02-17","nav":10.2489,"day_change_pct":0.0547},{"nav_date":"2014-02-14","nav":10.2433,"day_change_pct":0.0166},{"nav_date":"2014-02-13","nav":10.2416,"day_change_pct":-0.0293},{"nav_date":"2014-02-12","nav":10.2446,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.2439,"day_change_pct":0.0137},{"nav_date":"2014-02-10","nav":10.2425,"day_change_pct":0.0527},{"nav_date":"2014-02-07","nav":10.2371,"day_change_pct":-0.0059},{"nav_date":"2014-02-06","nav":10.2377,"day_change_pct":0.0772},{"nav_date":"2014-02-05","nav":10.2298,"day_change_pct":0.0401},{"nav_date":"2014-02-04","nav":10.2257,"day_change_pct":0.047},{"nav_date":"2014-02-03","nav":10.2209,"day_change_pct":0.0842},{"nav_date":"2014-01-31","nav":10.2123,"day_change_pct":0.0039},{"nav_date":"2014-01-30","nav":10.2119,"day_change_pct":-0.0186},{"nav_date":"2014-01-29","nav":10.2138,"day_change_pct":0.0118},{"nav_date":"2014-01-28","nav":10.2126,"day_change_pct":-0.1174},{"nav_date":"2014-01-27","nav":10.2246,"day_change_pct":0.0431},{"nav_date":"2014-01-24","nav":10.2202,"day_change_pct":0.0274},{"nav_date":"2014-01-23","nav":10.2174,"day_change_pct":0.0206},{"nav_date":"2014-01-22","nav":10.2153,"day_change_pct":0.0098},{"nav_date":"2014-01-21","nav":10.2143,"day_change_pct":0.0647},{"nav_date":"2014-01-20","nav":10.2077,"day_change_pct":0.0657},{"nav_date":"2014-01-17","nav":10.201,"day_change_pct":0.0167},{"nav_date":"2014-01-16","nav":10.1993,"day_change_pct":0.0333},{"nav_date":"2014-01-15","nav":10.1959,"day_change_pct":0.0383},{"nav_date":"2014-01-13","nav":10.192,"day_change_pct":0.0786},{"nav_date":"2014-01-10","nav":10.184,"day_change_pct":0.0413},{"nav_date":"2014-01-09","nav":10.1798,"day_change_pct":-0.0206},{"nav_date":"2014-01-08","nav":10.1819,"day_change_pct":0.0157},{"nav_date":"2014-01-07","nav":10.1803,"day_change_pct":-0.0079},{"nav_date":"2014-01-06","nav":10.1811,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.1741,"day_change_pct":0.0344},{"nav_date":"2014-01-02","nav":10.1706,"day_change_pct":0.0275},{"nav_date":"2014-01-01","nav":10.1678,"day_change_pct":0.0679},{"nav_date":"2013-12-31","nav":10.1609,"day_change_pct":0.0502},{"nav_date":"2013-12-30","nav":10.1558,"day_change_pct":0.07},{"nav_date":"2013-12-27","nav":10.1487,"day_change_pct":-0.0128},{"nav_date":"2013-12-26","nav":10.15,"day_change_pct":0.0641},{"nav_date":"2013-12-24","nav":10.1435,"day_change_pct":0.0355},{"nav_date":"2013-12-23","nav":10.1399,"day_change_pct":0.0632},{"nav_date":"2013-12-20","nav":10.1335,"day_change_pct":0.0395},{"nav_date":"2013-12-19","nav":10.1295,"day_change_pct":0.0316},{"nav_date":"2013-12-18","nav":10.1263,"day_change_pct":0.0286},{"nav_date":"2013-12-17","nav":10.1234,"day_change_pct":0.0089},{"nav_date":"2013-12-16","nav":10.1225,"day_change_pct":0.089},{"nav_date":"2013-12-13","nav":10.1135,"day_change_pct":-0.0909},{"nav_date":"2013-12-12","nav":10.1227,"day_change_pct":0.0949},{"nav_date":"2013-12-11","nav":10.1131,"day_change_pct":0.0138},{"nav_date":"2013-12-10","nav":10.1117,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.108,"day_change_pct":0.003},{"nav_date":"2013-12-06","nav":10.1077,"day_change_pct":0.0119},{"nav_date":"2013-12-05","nav":10.1065,"day_change_pct":0.106},{"nav_date":"2013-12-04","nav":10.0958,"day_change_pct":0.0565},{"nav_date":"2013-12-03","nav":10.0901,"day_change_pct":0.003},{"nav_date":"2013-12-02","nav":10.0898,"day_change_pct":0.0744},{"nav_date":"2013-11-29","nav":10.0823,"day_change_pct":-0.0228},{"nav_date":"2013-11-28","nav":10.0846,"day_change_pct":0.0417},{"nav_date":"2013-11-27","nav":10.0804,"day_change_pct":0.0377},{"nav_date":"2013-11-26","nav":10.0766,"day_change_pct":0.0477},{"nav_date":"2013-11-25","nav":10.0718,"day_change_pct":0.1054},{"nav_date":"2013-11-22","nav":10.0612,"day_change_pct":0.0149},{"nav_date":"2013-11-21","nav":10.0597,"day_change_pct":-0.0239},{"nav_date":"2013-11-20","nav":10.0621,"day_change_pct":0.0457},{"nav_date":"2013-11-19","nav":10.0575,"day_change_pct":0.0906},{"nav_date":"2013-11-18","nav":10.0484,"day_change_pct":0.0916},{"nav_date":"2013-11-14","nav":10.0392,"day_change_pct":-0.0488},{"nav_date":"2013-11-13","nav":10.0441,"day_change_pct":0.0319},{"nav_date":"2013-11-12","nav":10.0409,"day_change_pct":-0.0528},{"nav_date":"2013-11-11","nav":10.0462,"day_change_pct":0.0488},{"nav_date":"2013-11-08","nav":10.0413,"day_change_pct":0.0259},{"nav_date":"2013-11-07","nav":10.0387,"day_change_pct":-0.0846},{"nav_date":"2013-11-06","nav":10.0472,"day_change_pct":0.0109},{"nav_date":"2013-11-05","nav":10.0461,"day_change_pct":0.0747},{"nav_date":"2013-11-01","nav":10.0386,"day_change_pct":0.01},{"nav_date":"2013-10-31","nav":10.0376,"day_change_pct":0.0249},{"nav_date":"2013-10-30","nav":10.0351,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.0352,"day_change_pct":0.1077},{"nav_date":"2013-10-28","nav":10.0244,"day_change_pct":0.0689},{"nav_date":"2013-10-25","nav":10.0175,"day_change_pct":0.0389},{"nav_date":"2013-10-24","nav":10.0136,"day_change_pct":0.02},{"nav_date":"2013-10-23","nav":10.0116,"day_change_pct":0.019},{"nav_date":"2013-10-22","nav":10.0097,"day_change_pct":0.041},{"nav_date":"2013-10-21","nav":10.0056,"day_change_pct":0.078},{"nav_date":"2013-10-18","nav":9.9978,"day_change_pct":0.025},{"nav_date":"2013-10-17","nav":9.9953,"day_change_pct":0.0551},{"nav_date":"2013-10-15","nav":9.9898,"day_change_pct":-0.053},{"nav_date":"2013-10-14","nav":9.9951,"day_change_pct":-0.053},{"nav_date":"2013-10-11","nav":10.0004,"day_change_pct":-0.051},{"nav_date":"2013-10-10","nav":10.0055,"day_change_pct":null}],"total":238,"page":1,"page_size":250}