{"fund_details":{"scheme_code":124846,"scheme_name":"Birla Sun Life Fixed Term Plan - Series II (1099 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1RX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":-5.3881},{"nav_date":"2014-10-08","nav":10.5695,"day_change_pct":0.0227},{"nav_date":"2014-10-07","nav":10.5671,"day_change_pct":0.1545},{"nav_date":"2014-10-01","nav":10.5508,"day_change_pct":0.0275},{"nav_date":"2014-09-30","nav":10.5479,"day_change_pct":0.0228},{"nav_date":"2014-09-29","nav":10.5455,"day_change_pct":0.0702},{"nav_date":"2014-09-26","nav":10.5381,"day_change_pct":-1.1556},{"nav_date":"2014-09-25","nav":10.6613,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.6589,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.6564,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6539,"day_change_pct":0.0704},{"nav_date":"2014-09-19","nav":10.6464,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.6439,"day_change_pct":0.0235},{"nav_date":"2014-09-17","nav":10.6414,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.6389,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.6364,"day_change_pct":0.0696},{"nav_date":"2014-09-12","nav":10.629,"day_change_pct":0.0235},{"nav_date":"2014-09-11","nav":10.6265,"day_change_pct":0.0235},{"nav_date":"2014-09-10","nav":10.624,"day_change_pct":0.0245},{"nav_date":"2014-09-09","nav":10.6214,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.6189,"day_change_pct":0.0707},{"nav_date":"2014-09-05","nav":10.6114,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.6089,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.6064,"day_change_pct":0.0236},{"nav_date":"2014-09-02","nav":10.6039,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.6014,"day_change_pct":0.0954},{"nav_date":"2014-08-28","nav":10.5913,"day_change_pct":0.0236},{"nav_date":"2014-08-27","nav":10.5888,"day_change_pct":0.0236},{"nav_date":"2014-08-26","nav":10.5863,"day_change_pct":0.0236},{"nav_date":"2014-08-25","nav":10.5838,"day_change_pct":0.0719},{"nav_date":"2014-08-22","nav":10.5762,"day_change_pct":0.0236},{"nav_date":"2014-08-21","nav":10.5737,"day_change_pct":0.0236},{"nav_date":"2014-08-20","nav":10.5712,"day_change_pct":0.0237},{"nav_date":"2014-08-19","nav":10.5687,"day_change_pct":0.1184},{"nav_date":"2014-08-14","nav":10.5562,"day_change_pct":0.0246},{"nav_date":"2014-08-13","nav":10.5536,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.5511,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.5486,"day_change_pct":0.0712},{"nav_date":"2014-08-08","nav":10.5411,"day_change_pct":0.0161},{"nav_date":"2014-08-07","nav":10.5394,"day_change_pct":0.0237},{"nav_date":"2014-08-06","nav":10.5369,"day_change_pct":0.0237},{"nav_date":"2014-08-05","nav":10.5344,"day_change_pct":0.0266},{"nav_date":"2014-08-04","nav":10.5316,"day_change_pct":0.0703},{"nav_date":"2014-08-01","nav":10.5242,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.5218,"day_change_pct":0.019},{"nav_date":"2014-07-30","nav":10.5198,"day_change_pct":0.0466},{"nav_date":"2014-07-28","nav":10.5149,"day_change_pct":0.0704},{"nav_date":"2014-07-25","nav":10.5075,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.5052,"day_change_pct":0.02},{"nav_date":"2014-07-23","nav":10.5031,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.5008,"day_change_pct":0.0267},{"nav_date":"2014-07-21","nav":10.498,"day_change_pct":0.0629},{"nav_date":"2014-07-18","nav":10.4914,"day_change_pct":0.0296},{"nav_date":"2014-07-17","nav":10.4883,"day_change_pct":0.0353},{"nav_date":"2014-07-16","nav":10.4846,"day_change_pct":0.0324},{"nav_date":"2014-07-15","nav":10.4812,"day_change_pct":0.0286},{"nav_date":"2014-07-14","nav":10.4782,"day_change_pct":0.0372},{"nav_date":"2014-07-11","nav":10.4743,"day_change_pct":-0.001},{"nav_date":"2014-07-10","nav":10.4744,"day_change_pct":0.0201},{"nav_date":"2014-07-09","nav":10.4723,"day_change_pct":0.0172},{"nav_date":"2014-07-08","nav":10.4705,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.4681,"day_change_pct":0.0679},{"nav_date":"2014-07-04","nav":10.461,"day_change_pct":0.0296},{"nav_date":"2014-07-03","nav":10.4579,"day_change_pct":0.0316},{"nav_date":"2014-07-02","nav":10.4546,"day_change_pct":0.0603},{"nav_date":"2014-06-30","nav":10.4483,"day_change_pct":0.0805},{"nav_date":"2014-06-27","nav":10.4399,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.4375,"day_change_pct":-0.9593},{"nav_date":"2014-06-25","nav":10.5386,"day_change_pct":0.0218},{"nav_date":"2014-06-24","nav":10.5363,"day_change_pct":0.0218},{"nav_date":"2014-06-23","nav":10.534,"day_change_pct":0.0579},{"nav_date":"2014-06-20","nav":10.5279,"day_change_pct":0.0181},{"nav_date":"2014-06-19","nav":10.526,"day_change_pct":0.038},{"nav_date":"2014-06-18","nav":10.522,"day_change_pct":0.0209},{"nav_date":"2014-06-17","nav":10.5198,"day_change_pct":0.0304},{"nav_date":"2014-06-16","nav":10.5166,"day_change_pct":0.058},{"nav_date":"2014-06-13","nav":10.5105,"day_change_pct":0.02},{"nav_date":"2014-06-12","nav":10.5084,"day_change_pct":0.0305},{"nav_date":"2014-06-11","nav":10.5052,"day_change_pct":0.0209},{"nav_date":"2014-06-10","nav":10.503,"day_change_pct":0.0171},{"nav_date":"2014-06-09","nav":10.5012,"day_change_pct":0.06},{"nav_date":"2014-06-06","nav":10.4949,"day_change_pct":0.0553},{"nav_date":"2014-06-05","nav":10.4891,"day_change_pct":0.0257},{"nav_date":"2014-06-04","nav":10.4864,"day_change_pct":0.0448},{"nav_date":"2014-06-03","nav":10.4817,"day_change_pct":0.0334},{"nav_date":"2014-06-02","nav":10.4782,"day_change_pct":0.0497},{"nav_date":"2014-05-30","nav":10.473,"day_change_pct":0.042},{"nav_date":"2014-05-29","nav":10.4686,"day_change_pct":0.0287},{"nav_date":"2014-05-28","nav":10.4656,"day_change_pct":0.0201},{"nav_date":"2014-05-27","nav":10.4635,"day_change_pct":0.0201},{"nav_date":"2014-05-26","nav":10.4614,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.4546,"day_change_pct":0.0287},{"nav_date":"2014-05-22","nav":10.4516,"day_change_pct":0.0335},{"nav_date":"2014-05-21","nav":10.4481,"day_change_pct":0.044},{"nav_date":"2014-05-20","nav":10.4435,"day_change_pct":0.0345},{"nav_date":"2014-05-19","nav":10.4399,"day_change_pct":0.0748},{"nav_date":"2014-05-16","nav":10.4321,"day_change_pct":0.0422},{"nav_date":"2014-05-15","nav":10.4277,"day_change_pct":0.0614},{"nav_date":"2014-05-13","nav":10.4213,"day_change_pct":0.0278},{"nav_date":"2014-05-12","nav":10.4184,"day_change_pct":0.074},{"nav_date":"2014-05-09","nav":10.4107,"day_change_pct":0.0298},{"nav_date":"2014-05-08","nav":10.4076,"day_change_pct":0.0404},{"nav_date":"2014-05-07","nav":10.4034,"day_change_pct":0.0269},{"nav_date":"2014-05-06","nav":10.4006,"day_change_pct":0.024},{"nav_date":"2014-05-05","nav":10.3981,"day_change_pct":0.0837},{"nav_date":"2014-05-02","nav":10.3894,"day_change_pct":0.0607},{"nav_date":"2014-04-30","nav":10.3831,"day_change_pct":0.0241},{"nav_date":"2014-04-29","nav":10.3806,"day_change_pct":0.0193},{"nav_date":"2014-04-28","nav":10.3786,"day_change_pct":0.0646},{"nav_date":"2014-04-25","nav":10.3719,"day_change_pct":0.0434},{"nav_date":"2014-04-23","nav":10.3674,"day_change_pct":0.0338},{"nav_date":"2014-04-22","nav":10.3639,"day_change_pct":0.0261},{"nav_date":"2014-04-21","nav":10.3612,"day_change_pct":0.0927},{"nav_date":"2014-04-17","nav":10.3516,"day_change_pct":0.0319},{"nav_date":"2014-04-16","nav":10.3483,"day_change_pct":0.0251},{"nav_date":"2014-04-15","nav":10.3457,"day_change_pct":0.0842},{"nav_date":"2014-04-11","nav":10.337,"day_change_pct":0.031},{"nav_date":"2014-04-10","nav":10.3338,"day_change_pct":0.0242},{"nav_date":"2014-04-09","nav":10.3313,"day_change_pct":0.0378},{"nav_date":"2014-04-07","nav":10.3274,"day_change_pct":0.0669},{"nav_date":"2014-04-04","nav":10.3205,"day_change_pct":0.0194},{"nav_date":"2014-04-03","nav":10.3185,"day_change_pct":0.0078},{"nav_date":"2014-04-02","nav":10.3177,"day_change_pct":-0.6997},{"nav_date":"2014-03-31","nav":10.3904,"day_change_pct":0.0703},{"nav_date":"2014-03-28","nav":10.3831,"day_change_pct":0.1273},{"nav_date":"2014-03-27","nav":10.3699,"day_change_pct":0.0328},{"nav_date":"2014-03-26","nav":10.3665,"day_change_pct":-0.0116},{"nav_date":"2014-03-25","nav":10.3677,"day_change_pct":0.0029},{"nav_date":"2014-03-24","nav":10.3674,"day_change_pct":0.1197},{"nav_date":"2014-03-21","nav":10.355,"day_change_pct":0.1083},{"nav_date":"2014-03-20","nav":10.3438,"day_change_pct":0.0484},{"nav_date":"2014-03-19","nav":10.3388,"day_change_pct":0.0329},{"nav_date":"2014-03-18","nav":10.3354,"day_change_pct":0.1027},{"nav_date":"2014-03-14","nav":10.3248,"day_change_pct":0.064},{"nav_date":"2014-03-13","nav":10.3182,"day_change_pct":0.031},{"nav_date":"2014-03-12","nav":10.315,"day_change_pct":0.0233},{"nav_date":"2014-03-11","nav":10.3126,"day_change_pct":0.066},{"nav_date":"2014-03-10","nav":10.3058,"day_change_pct":0.0825},{"nav_date":"2014-03-07","nav":10.2973,"day_change_pct":0.0768},{"nav_date":"2014-03-06","nav":10.2894,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.2886,"day_change_pct":0.1343},{"nav_date":"2014-03-04","nav":10.2748,"day_change_pct":0.0058},{"nav_date":"2014-03-03","nav":10.2742,"day_change_pct":0.0273},{"nav_date":"2014-02-28","nav":10.2714,"day_change_pct":0.0409},{"nav_date":"2014-02-26","nav":10.2672,"day_change_pct":0.0292},{"nav_date":"2014-02-25","nav":10.2642,"day_change_pct":0.0273},{"nav_date":"2014-02-24","nav":10.2614,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.254,"day_change_pct":0.0107},{"nav_date":"2014-02-20","nav":10.2529,"day_change_pct":0.0439},{"nav_date":"2014-02-18","nav":10.2484,"day_change_pct":0.0459},{"nav_date":"2014-02-17","nav":10.2437,"day_change_pct":0.0537},{"nav_date":"2014-02-14","nav":10.2382,"day_change_pct":0.0156},{"nav_date":"2014-02-13","nav":10.2366,"day_change_pct":-0.0303},{"nav_date":"2014-02-12","nav":10.2397,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.239,"day_change_pct":0.0137},{"nav_date":"2014-02-10","nav":10.2376,"day_change_pct":0.0518},{"nav_date":"2014-02-07","nav":10.2323,"day_change_pct":-0.0068},{"nav_date":"2014-02-06","nav":10.233,"day_change_pct":0.0773},{"nav_date":"2014-02-05","nav":10.2251,"day_change_pct":0.0401},{"nav_date":"2014-02-04","nav":10.221,"day_change_pct":0.046},{"nav_date":"2014-02-03","nav":10.2163,"day_change_pct":0.0833},{"nav_date":"2014-01-31","nav":10.2078,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.2075,"day_change_pct":-0.0186},{"nav_date":"2014-01-29","nav":10.2094,"day_change_pct":0.0108},{"nav_date":"2014-01-28","nav":10.2083,"day_change_pct":-0.1174},{"nav_date":"2014-01-27","nav":10.2203,"day_change_pct":0.0421},{"nav_date":"2014-01-24","nav":10.216,"day_change_pct":0.0264},{"nav_date":"2014-01-23","nav":10.2133,"day_change_pct":0.0206},{"nav_date":"2014-01-22","nav":10.2112,"day_change_pct":0.0098},{"nav_date":"2014-01-21","nav":10.2102,"day_change_pct":0.0637},{"nav_date":"2014-01-20","nav":10.2037,"day_change_pct":0.0647},{"nav_date":"2014-01-17","nav":10.1971,"day_change_pct":0.0167},{"nav_date":"2014-01-16","nav":10.1954,"day_change_pct":0.0334},{"nav_date":"2014-01-15","nav":10.192,"day_change_pct":0.0373},{"nav_date":"2014-01-13","nav":10.1882,"day_change_pct":0.0776},{"nav_date":"2014-01-10","nav":10.1803,"day_change_pct":0.0403},{"nav_date":"2014-01-09","nav":10.1762,"day_change_pct":-0.0206},{"nav_date":"2014-01-08","nav":10.1783,"day_change_pct":0.0157},{"nav_date":"2014-01-07","nav":10.1767,"day_change_pct":-0.0088},{"nav_date":"2014-01-06","nav":10.1776,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.1707,"day_change_pct":0.0344},{"nav_date":"2014-01-02","nav":10.1672,"day_change_pct":0.0266},{"nav_date":"2014-01-01","nav":10.1645,"day_change_pct":0.0669},{"nav_date":"2013-12-31","nav":10.1577,"day_change_pct":0.0502},{"nav_date":"2013-12-30","nav":10.1526,"day_change_pct":0.069},{"nav_date":"2013-12-27","nav":10.1456,"day_change_pct":-0.0128},{"nav_date":"2013-12-26","nav":10.1469,"day_change_pct":0.0631},{"nav_date":"2013-12-24","nav":10.1405,"day_change_pct":0.0355},{"nav_date":"2013-12-23","nav":10.1369,"day_change_pct":0.0622},{"nav_date":"2013-12-20","nav":10.1306,"day_change_pct":0.0385},{"nav_date":"2013-12-19","nav":10.1267,"day_change_pct":0.0306},{"nav_date":"2013-12-18","nav":10.1236,"day_change_pct":0.0296},{"nav_date":"2013-12-17","nav":10.1206,"day_change_pct":0.0079},{"nav_date":"2013-12-16","nav":10.1198,"day_change_pct":0.087},{"nav_date":"2013-12-13","nav":10.111,"day_change_pct":-0.0899},{"nav_date":"2013-12-12","nav":10.1201,"day_change_pct":0.094},{"nav_date":"2013-12-11","nav":10.1106,"day_change_pct":0.0138},{"nav_date":"2013-12-10","nav":10.1092,"day_change_pct":0.0356},{"nav_date":"2013-12-09","nav":10.1056,"day_change_pct":0.002},{"nav_date":"2013-12-06","nav":10.1054,"day_change_pct":0.0119},{"nav_date":"2013-12-05","nav":10.1042,"day_change_pct":0.105},{"nav_date":"2013-12-04","nav":10.0936,"day_change_pct":0.0565},{"nav_date":"2013-12-03","nav":10.0879,"day_change_pct":0.002},{"nav_date":"2013-12-02","nav":10.0877,"day_change_pct":0.0744},{"nav_date":"2013-11-29","nav":10.0802,"day_change_pct":-0.0238},{"nav_date":"2013-11-28","nav":10.0826,"day_change_pct":0.0407},{"nav_date":"2013-11-27","nav":10.0785,"day_change_pct":0.0377},{"nav_date":"2013-11-26","nav":10.0747,"day_change_pct":0.0467},{"nav_date":"2013-11-25","nav":10.07,"day_change_pct":0.1044},{"nav_date":"2013-11-22","nav":10.0595,"day_change_pct":0.0159},{"nav_date":"2013-11-21","nav":10.0579,"day_change_pct":-0.0258},{"nav_date":"2013-11-20","nav":10.0605,"day_change_pct":0.0457},{"nav_date":"2013-11-19","nav":10.0559,"day_change_pct":0.0906},{"nav_date":"2013-11-18","nav":10.0468,"day_change_pct":0.0897},{"nav_date":"2013-11-14","nav":10.0378,"day_change_pct":-0.0488},{"nav_date":"2013-11-13","nav":10.0427,"day_change_pct":0.0319},{"nav_date":"2013-11-12","nav":10.0395,"day_change_pct":-0.0538},{"nav_date":"2013-11-11","nav":10.0449,"day_change_pct":0.0488},{"nav_date":"2013-11-08","nav":10.04,"day_change_pct":0.0249},{"nav_date":"2013-11-07","nav":10.0375,"day_change_pct":-0.0846},{"nav_date":"2013-11-06","nav":10.046,"day_change_pct":0.01},{"nav_date":"2013-11-05","nav":10.045,"day_change_pct":0.0737},{"nav_date":"2013-11-01","nav":10.0376,"day_change_pct":0.009},{"nav_date":"2013-10-31","nav":10.0367,"day_change_pct":0.0249},{"nav_date":"2013-10-30","nav":10.0342,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.0343,"day_change_pct":0.1067},{"nav_date":"2013-10-28","nav":10.0236,"day_change_pct":0.0679},{"nav_date":"2013-10-25","nav":10.0168,"day_change_pct":0.038},{"nav_date":"2013-10-24","nav":10.013,"day_change_pct":0.021},{"nav_date":"2013-10-23","nav":10.0109,"day_change_pct":0.018},{"nav_date":"2013-10-22","nav":10.0091,"day_change_pct":0.04},{"nav_date":"2013-10-21","nav":10.0051,"day_change_pct":0.077},{"nav_date":"2013-10-18","nav":9.9974,"day_change_pct":0.025},{"nav_date":"2013-10-17","nav":9.9949,"day_change_pct":0.0541},{"nav_date":"2013-10-15","nav":9.9895,"day_change_pct":-0.053},{"nav_date":"2013-10-14","nav":9.9948,"day_change_pct":-0.055},{"nav_date":"2013-10-11","nav":10.0003,"day_change_pct":-0.051},{"nav_date":"2013-10-10","nav":10.0054,"day_change_pct":null}],"total":238,"page":1,"page_size":250}