{"fund_details":{"scheme_code":124845,"scheme_name":"Birla Sun Life Fixed Term Plan - Series II (1099 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1RY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-09","nav":10.8963,"day_change_pct":0.0211},{"nav_date":"2014-10-08","nav":10.894,"day_change_pct":0.023},{"nav_date":"2014-10-07","nav":10.8915,"day_change_pct":0.1573},{"nav_date":"2014-10-01","nav":10.8744,"day_change_pct":0.0276},{"nav_date":"2014-09-30","nav":10.8714,"day_change_pct":0.0239},{"nav_date":"2014-09-29","nav":10.8688,"day_change_pct":0.0709},{"nav_date":"2014-09-26","nav":10.8611,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.8585,"day_change_pct":0.024},{"nav_date":"2014-09-24","nav":10.8559,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":10.8533,"day_change_pct":0.024},{"nav_date":"2014-09-22","nav":10.8507,"day_change_pct":0.071},{"nav_date":"2014-09-19","nav":10.843,"day_change_pct":0.024},{"nav_date":"2014-09-18","nav":10.8404,"day_change_pct":0.024},{"nav_date":"2014-09-17","nav":10.8378,"day_change_pct":0.024},{"nav_date":"2014-09-16","nav":10.8352,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.8326,"day_change_pct":0.0711},{"nav_date":"2014-09-12","nav":10.8249,"day_change_pct":0.024},{"nav_date":"2014-09-11","nav":10.8223,"day_change_pct":0.024},{"nav_date":"2014-09-10","nav":10.8197,"day_change_pct":0.024},{"nav_date":"2014-09-09","nav":10.8171,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.8145,"day_change_pct":0.0722},{"nav_date":"2014-09-05","nav":10.8067,"day_change_pct":0.0241},{"nav_date":"2014-09-04","nav":10.8041,"day_change_pct":0.0241},{"nav_date":"2014-09-03","nav":10.8015,"day_change_pct":0.0241},{"nav_date":"2014-09-02","nav":10.7989,"day_change_pct":0.0241},{"nav_date":"2014-09-01","nav":10.7963,"day_change_pct":0.0955},{"nav_date":"2014-08-28","nav":10.786,"day_change_pct":0.0241},{"nav_date":"2014-08-27","nav":10.7834,"day_change_pct":0.0241},{"nav_date":"2014-08-26","nav":10.7808,"day_change_pct":0.0241},{"nav_date":"2014-08-25","nav":10.7782,"day_change_pct":0.0724},{"nav_date":"2014-08-22","nav":10.7704,"day_change_pct":0.0241},{"nav_date":"2014-08-21","nav":10.7678,"day_change_pct":0.0242},{"nav_date":"2014-08-20","nav":10.7652,"day_change_pct":0.0242},{"nav_date":"2014-08-19","nav":10.7626,"day_change_pct":0.1209},{"nav_date":"2014-08-14","nav":10.7496,"day_change_pct":0.0233},{"nav_date":"2014-08-13","nav":10.7471,"day_change_pct":0.0242},{"nav_date":"2014-08-12","nav":10.7445,"day_change_pct":0.0242},{"nav_date":"2014-08-11","nav":10.7419,"day_change_pct":0.0727},{"nav_date":"2014-08-08","nav":10.7341,"day_change_pct":0.0168},{"nav_date":"2014-08-07","nav":10.7323,"day_change_pct":0.0242},{"nav_date":"2014-08-06","nav":10.7297,"day_change_pct":0.0233},{"nav_date":"2014-08-05","nav":10.7272,"day_change_pct":0.027},{"nav_date":"2014-08-04","nav":10.7243,"day_change_pct":0.0709},{"nav_date":"2014-08-01","nav":10.7167,"day_change_pct":0.0233},{"nav_date":"2014-07-31","nav":10.7142,"day_change_pct":0.0196},{"nav_date":"2014-07-30","nav":10.7121,"day_change_pct":0.0476},{"nav_date":"2014-07-28","nav":10.707,"day_change_pct":0.071},{"nav_date":"2014-07-25","nav":10.6994,"day_change_pct":0.0224},{"nav_date":"2014-07-24","nav":10.697,"day_change_pct":0.0206},{"nav_date":"2014-07-23","nav":10.6948,"day_change_pct":0.0224},{"nav_date":"2014-07-22","nav":10.6924,"day_change_pct":0.0262},{"nav_date":"2014-07-21","nav":10.6896,"day_change_pct":0.0646},{"nav_date":"2014-07-18","nav":10.6827,"day_change_pct":0.029},{"nav_date":"2014-07-17","nav":10.6796,"day_change_pct":0.0365},{"nav_date":"2014-07-16","nav":10.6757,"day_change_pct":0.0319},{"nav_date":"2014-07-15","nav":10.6723,"day_change_pct":0.03},{"nav_date":"2014-07-14","nav":10.6691,"day_change_pct":0.0384},{"nav_date":"2014-07-11","nav":10.665,"day_change_pct":-0.0019},{"nav_date":"2014-07-10","nav":10.6652,"day_change_pct":0.0206},{"nav_date":"2014-07-09","nav":10.663,"day_change_pct":0.0178},{"nav_date":"2014-07-08","nav":10.6611,"day_change_pct":0.0235},{"nav_date":"2014-07-07","nav":10.6586,"day_change_pct":0.0695},{"nav_date":"2014-07-04","nav":10.6512,"day_change_pct":0.0291},{"nav_date":"2014-07-03","nav":10.6481,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.6447,"day_change_pct":0.0611},{"nav_date":"2014-06-30","nav":10.6382,"day_change_pct":0.0818},{"nav_date":"2014-06-27","nav":10.6295,"day_change_pct":0.0226},{"nav_date":"2014-06-26","nav":10.6271,"day_change_pct":0.0282},{"nav_date":"2014-06-25","nav":10.6241,"day_change_pct":0.0217},{"nav_date":"2014-06-24","nav":10.6218,"day_change_pct":0.0226},{"nav_date":"2014-06-23","nav":10.6194,"day_change_pct":0.0584},{"nav_date":"2014-06-20","nav":10.6132,"day_change_pct":0.0188},{"nav_date":"2014-06-19","nav":10.6112,"day_change_pct":0.0377},{"nav_date":"2014-06-18","nav":10.6072,"day_change_pct":0.0217},{"nav_date":"2014-06-17","nav":10.6049,"day_change_pct":0.0311},{"nav_date":"2014-06-16","nav":10.6016,"day_change_pct":0.0585},{"nav_date":"2014-06-13","nav":10.5954,"day_change_pct":0.0208},{"nav_date":"2014-06-12","nav":10.5932,"day_change_pct":0.0312},{"nav_date":"2014-06-11","nav":10.5899,"day_change_pct":0.0217},{"nav_date":"2014-06-10","nav":10.5876,"day_change_pct":0.017},{"nav_date":"2014-06-09","nav":10.5858,"day_change_pct":0.0605},{"nav_date":"2014-06-06","nav":10.5794,"day_change_pct":0.0567},{"nav_date":"2014-06-05","nav":10.5734,"day_change_pct":0.0255},{"nav_date":"2014-06-04","nav":10.5707,"day_change_pct":0.0454},{"nav_date":"2014-06-03","nav":10.5659,"day_change_pct":0.0331},{"nav_date":"2014-06-02","nav":10.5624,"day_change_pct":0.0512},{"nav_date":"2014-05-30","nav":10.557,"day_change_pct":0.0426},{"nav_date":"2014-05-29","nav":10.5525,"day_change_pct":0.0294},{"nav_date":"2014-05-28","nav":10.5494,"day_change_pct":0.0209},{"nav_date":"2014-05-27","nav":10.5472,"day_change_pct":0.0199},{"nav_date":"2014-05-26","nav":10.5451,"day_change_pct":0.0664},{"nav_date":"2014-05-23","nav":10.5381,"day_change_pct":0.0285},{"nav_date":"2014-05-22","nav":10.5351,"day_change_pct":0.0342},{"nav_date":"2014-05-21","nav":10.5315,"day_change_pct":0.0446},{"nav_date":"2014-05-20","nav":10.5268,"day_change_pct":0.0342},{"nav_date":"2014-05-19","nav":10.5232,"day_change_pct":0.0761},{"nav_date":"2014-05-16","nav":10.5152,"day_change_pct":0.0428},{"nav_date":"2014-05-15","nav":10.5107,"day_change_pct":0.0619},{"nav_date":"2014-05-13","nav":10.5042,"day_change_pct":0.0276},{"nav_date":"2014-05-12","nav":10.5013,"day_change_pct":0.0762},{"nav_date":"2014-05-09","nav":10.4933,"day_change_pct":0.0305},{"nav_date":"2014-05-08","nav":10.4901,"day_change_pct":0.0401},{"nav_date":"2014-05-07","nav":10.4859,"day_change_pct":0.0277},{"nav_date":"2014-05-06","nav":10.483,"day_change_pct":0.0248},{"nav_date":"2014-05-05","nav":10.4804,"day_change_pct":0.084},{"nav_date":"2014-05-02","nav":10.4716,"day_change_pct":0.0612},{"nav_date":"2014-04-30","nav":10.4652,"day_change_pct":0.0249},{"nav_date":"2014-04-29","nav":10.4626,"day_change_pct":0.0201},{"nav_date":"2014-04-28","nav":10.4605,"day_change_pct":0.066},{"nav_date":"2014-04-25","nav":10.4536,"day_change_pct":0.044},{"nav_date":"2014-04-23","nav":10.449,"day_change_pct":0.0345},{"nav_date":"2014-04-22","nav":10.4454,"day_change_pct":0.0259},{"nav_date":"2014-04-21","nav":10.4427,"day_change_pct":0.0939},{"nav_date":"2014-04-17","nav":10.4329,"day_change_pct":0.0316},{"nav_date":"2014-04-16","nav":10.4296,"day_change_pct":0.0269},{"nav_date":"2014-04-15","nav":10.4268,"day_change_pct":0.0854},{"nav_date":"2014-04-11","nav":10.4179,"day_change_pct":0.0307},{"nav_date":"2014-04-10","nav":10.4147,"day_change_pct":0.025},{"nav_date":"2014-04-09","nav":10.4121,"day_change_pct":0.0394},{"nav_date":"2014-04-07","nav":10.408,"day_change_pct":0.0673},{"nav_date":"2014-04-04","nav":10.401,"day_change_pct":0.0192},{"nav_date":"2014-04-03","nav":10.399,"day_change_pct":0.0087},{"nav_date":"2014-04-02","nav":10.3981,"day_change_pct":0.0087},{"nav_date":"2014-03-31","nav":10.3972,"day_change_pct":0.0712},{"nav_date":"2014-03-28","nav":10.3898,"day_change_pct":0.1272},{"nav_date":"2014-03-27","nav":10.3766,"day_change_pct":0.0337},{"nav_date":"2014-03-26","nav":10.3731,"day_change_pct":-0.0116},{"nav_date":"2014-03-25","nav":10.3743,"day_change_pct":0.0039},{"nav_date":"2014-03-24","nav":10.3739,"day_change_pct":0.1206},{"nav_date":"2014-03-21","nav":10.3614,"day_change_pct":0.1082},{"nav_date":"2014-03-20","nav":10.3502,"day_change_pct":0.0493},{"nav_date":"2014-03-19","nav":10.3451,"day_change_pct":0.0329},{"nav_date":"2014-03-18","nav":10.3417,"day_change_pct":0.1045},{"nav_date":"2014-03-14","nav":10.3309,"day_change_pct":0.0639},{"nav_date":"2014-03-13","nav":10.3243,"day_change_pct":0.031},{"nav_date":"2014-03-12","nav":10.3211,"day_change_pct":0.0242},{"nav_date":"2014-03-11","nav":10.3186,"day_change_pct":0.0659},{"nav_date":"2014-03-10","nav":10.3118,"day_change_pct":0.0835},{"nav_date":"2014-03-07","nav":10.3032,"day_change_pct":0.0777},{"nav_date":"2014-03-06","nav":10.2952,"day_change_pct":0.0087},{"nav_date":"2014-03-05","nav":10.2943,"day_change_pct":0.1342},{"nav_date":"2014-03-04","nav":10.2805,"day_change_pct":0.0058},{"nav_date":"2014-03-03","nav":10.2799,"day_change_pct":0.0282},{"nav_date":"2014-02-28","nav":10.277,"day_change_pct":0.0419},{"nav_date":"2014-02-26","nav":10.2727,"day_change_pct":0.0292},{"nav_date":"2014-02-25","nav":10.2697,"day_change_pct":0.0282},{"nav_date":"2014-02-24","nav":10.2668,"day_change_pct":0.0731},{"nav_date":"2014-02-21","nav":10.2593,"day_change_pct":0.0107},{"nav_date":"2014-02-20","nav":10.2582,"day_change_pct":0.0449},{"nav_date":"2014-02-18","nav":10.2536,"day_change_pct":0.0459},{"nav_date":"2014-02-17","nav":10.2489,"day_change_pct":0.0547},{"nav_date":"2014-02-14","nav":10.2433,"day_change_pct":0.0166},{"nav_date":"2014-02-13","nav":10.2416,"day_change_pct":-0.0293},{"nav_date":"2014-02-12","nav":10.2446,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.244,"day_change_pct":0.0146},{"nav_date":"2014-02-10","nav":10.2425,"day_change_pct":0.0527},{"nav_date":"2014-02-07","nav":10.2371,"day_change_pct":-0.0068},{"nav_date":"2014-02-06","nav":10.2378,"day_change_pct":0.0782},{"nav_date":"2014-02-05","nav":10.2298,"day_change_pct":0.0401},{"nav_date":"2014-02-04","nav":10.2257,"day_change_pct":0.047},{"nav_date":"2014-02-03","nav":10.2209,"day_change_pct":0.0842},{"nav_date":"2014-01-31","nav":10.2123,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.212,"day_change_pct":-0.0176},{"nav_date":"2014-01-29","nav":10.2138,"day_change_pct":0.0118},{"nav_date":"2014-01-28","nav":10.2126,"day_change_pct":-0.1174},{"nav_date":"2014-01-27","nav":10.2246,"day_change_pct":0.0431},{"nav_date":"2014-01-24","nav":10.2202,"day_change_pct":0.0264},{"nav_date":"2014-01-23","nav":10.2175,"day_change_pct":0.0206},{"nav_date":"2014-01-22","nav":10.2154,"day_change_pct":0.0108},{"nav_date":"2014-01-21","nav":10.2143,"day_change_pct":0.0647},{"nav_date":"2014-01-20","nav":10.2077,"day_change_pct":0.0647},{"nav_date":"2014-01-17","nav":10.2011,"day_change_pct":0.0176},{"nav_date":"2014-01-16","nav":10.1993,"day_change_pct":0.0333},{"nav_date":"2014-01-15","nav":10.1959,"day_change_pct":0.0383},{"nav_date":"2014-01-13","nav":10.192,"day_change_pct":0.0786},{"nav_date":"2014-01-10","nav":10.184,"day_change_pct":0.0413},{"nav_date":"2014-01-09","nav":10.1798,"day_change_pct":-0.0206},{"nav_date":"2014-01-08","nav":10.1819,"day_change_pct":0.0157},{"nav_date":"2014-01-07","nav":10.1803,"day_change_pct":-0.0079},{"nav_date":"2014-01-06","nav":10.1811,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.1741,"day_change_pct":0.0344},{"nav_date":"2014-01-02","nav":10.1706,"day_change_pct":0.0275},{"nav_date":"2014-01-01","nav":10.1678,"day_change_pct":0.0669},{"nav_date":"2013-12-31","nav":10.161,"day_change_pct":0.0512},{"nav_date":"2013-12-30","nav":10.1558,"day_change_pct":0.07},{"nav_date":"2013-12-27","nav":10.1487,"day_change_pct":-0.0128},{"nav_date":"2013-12-26","nav":10.15,"day_change_pct":0.0641},{"nav_date":"2013-12-24","nav":10.1435,"day_change_pct":0.0355},{"nav_date":"2013-12-23","nav":10.1399,"day_change_pct":0.0632},{"nav_date":"2013-12-20","nav":10.1335,"day_change_pct":0.0385},{"nav_date":"2013-12-19","nav":10.1296,"day_change_pct":0.0326},{"nav_date":"2013-12-18","nav":10.1263,"day_change_pct":0.0286},{"nav_date":"2013-12-17","nav":10.1234,"day_change_pct":0.0089},{"nav_date":"2013-12-16","nav":10.1225,"day_change_pct":0.089},{"nav_date":"2013-12-13","nav":10.1135,"day_change_pct":-0.0909},{"nav_date":"2013-12-12","nav":10.1227,"day_change_pct":0.0949},{"nav_date":"2013-12-11","nav":10.1131,"day_change_pct":0.0138},{"nav_date":"2013-12-10","nav":10.1117,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.108,"day_change_pct":0.003},{"nav_date":"2013-12-06","nav":10.1077,"day_change_pct":0.0119},{"nav_date":"2013-12-05","nav":10.1065,"day_change_pct":0.106},{"nav_date":"2013-12-04","nav":10.0958,"day_change_pct":0.0565},{"nav_date":"2013-12-03","nav":10.0901,"day_change_pct":0.003},{"nav_date":"2013-12-02","nav":10.0898,"day_change_pct":0.0744},{"nav_date":"2013-11-29","nav":10.0823,"day_change_pct":-0.0228},{"nav_date":"2013-11-28","nav":10.0846,"day_change_pct":0.0417},{"nav_date":"2013-11-27","nav":10.0804,"day_change_pct":0.0377},{"nav_date":"2013-11-26","nav":10.0766,"day_change_pct":0.0467},{"nav_date":"2013-11-25","nav":10.0719,"day_change_pct":0.1063},{"nav_date":"2013-11-22","nav":10.0612,"day_change_pct":0.0149},{"nav_date":"2013-11-21","nav":10.0597,"day_change_pct":-0.0248},{"nav_date":"2013-11-20","nav":10.0622,"day_change_pct":0.0467},{"nav_date":"2013-11-19","nav":10.0575,"day_change_pct":0.0906},{"nav_date":"2013-11-18","nav":10.0484,"day_change_pct":0.0916},{"nav_date":"2013-11-14","nav":10.0392,"day_change_pct":-0.0488},{"nav_date":"2013-11-13","nav":10.0441,"day_change_pct":0.0319},{"nav_date":"2013-11-12","nav":10.0409,"day_change_pct":-0.0528},{"nav_date":"2013-11-11","nav":10.0462,"day_change_pct":0.0488},{"nav_date":"2013-11-08","nav":10.0413,"day_change_pct":0.0259},{"nav_date":"2013-11-07","nav":10.0387,"day_change_pct":-0.0846},{"nav_date":"2013-11-06","nav":10.0472,"day_change_pct":0.0109},{"nav_date":"2013-11-05","nav":10.0461,"day_change_pct":0.0747},{"nav_date":"2013-11-01","nav":10.0386,"day_change_pct":0.01},{"nav_date":"2013-10-31","nav":10.0376,"day_change_pct":0.0249},{"nav_date":"2013-10-30","nav":10.0351,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.0352,"day_change_pct":0.1077},{"nav_date":"2013-10-28","nav":10.0244,"day_change_pct":0.0689},{"nav_date":"2013-10-25","nav":10.0175,"day_change_pct":0.0389},{"nav_date":"2013-10-24","nav":10.0136,"day_change_pct":0.02},{"nav_date":"2013-10-23","nav":10.0116,"day_change_pct":0.019},{"nav_date":"2013-10-22","nav":10.0097,"day_change_pct":0.041},{"nav_date":"2013-10-21","nav":10.0056,"day_change_pct":0.078},{"nav_date":"2013-10-18","nav":9.9978,"day_change_pct":0.025},{"nav_date":"2013-10-17","nav":9.9953,"day_change_pct":0.0551},{"nav_date":"2013-10-15","nav":9.9898,"day_change_pct":-0.053},{"nav_date":"2013-10-14","nav":9.9951,"day_change_pct":-0.053},{"nav_date":"2013-10-11","nav":10.0004,"day_change_pct":-0.051},{"nav_date":"2013-10-10","nav":10.0055,"day_change_pct":null}],"total":238,"page":1,"page_size":250}