{"fund_details":{"scheme_code":124842,"scheme_name":"ICICI Prudential Value Fund - Series 1 - Direct Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1J57","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-12-28","nav":11.43,"day_change_pct":0.1753},{"nav_date":"2018-12-27","nav":11.41,"day_change_pct":0.0},{"nav_date":"2018-12-26","nav":11.41,"day_change_pct":0.0877},{"nav_date":"2018-12-24","nav":11.4,"day_change_pct":-0.6969},{"nav_date":"2018-12-21","nav":11.48,"day_change_pct":-0.3472},{"nav_date":"2018-12-20","nav":11.52,"day_change_pct":-0.0867},{"nav_date":"2018-12-19","nav":11.53,"day_change_pct":0.6108},{"nav_date":"2018-12-18","nav":11.46,"day_change_pct":0.2625},{"nav_date":"2018-12-17","nav":11.43,"day_change_pct":0.2632},{"nav_date":"2018-12-14","nav":11.4,"day_change_pct":0.3521},{"nav_date":"2018-12-13","nav":11.36,"day_change_pct":0.0881},{"nav_date":"2018-12-12","nav":11.35,"day_change_pct":1.4298},{"nav_date":"2018-12-11","nav":11.19,"day_change_pct":0.5391},{"nav_date":"2018-12-10","nav":11.13,"day_change_pct":-0.8021},{"nav_date":"2018-12-07","nav":11.22,"day_change_pct":0.2681},{"nav_date":"2018-12-06","nav":11.19,"day_change_pct":-0.9735},{"nav_date":"2018-12-05","nav":11.3,"day_change_pct":-1.2238},{"nav_date":"2018-12-04","nav":11.44,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":11.44,"day_change_pct":0.5272},{"nav_date":"2018-11-30","nav":11.38,"day_change_pct":0.1761},{"nav_date":"2018-11-29","nav":11.36,"day_change_pct":0.4421},{"nav_date":"2018-11-28","nav":11.31,"day_change_pct":-0.7024},{"nav_date":"2018-11-27","nav":11.39,"day_change_pct":0.3524},{"nav_date":"2018-11-26","nav":11.35,"day_change_pct":0.0},{"nav_date":"2018-11-22","nav":11.35,"day_change_pct":-0.5259},{"nav_date":"2018-11-21","nav":11.41,"day_change_pct":0.0877},{"nav_date":"2018-11-20","nav":11.4,"day_change_pct":-0.7833},{"nav_date":"2018-11-19","nav":11.49,"day_change_pct":0.3493},{"nav_date":"2018-11-16","nav":11.45,"day_change_pct":0.0},{"nav_date":"2018-11-15","nav":11.45,"day_change_pct":-0.3481},{"nav_date":"2018-11-14","nav":11.49,"day_change_pct":-0.4333},{"nav_date":"2018-11-13","nav":11.54,"day_change_pct":0.5226},{"nav_date":"2018-11-12","nav":11.48,"day_change_pct":-0.6061},{"nav_date":"2018-11-09","nav":11.55,"day_change_pct":0.4348},{"nav_date":"2018-11-06","nav":11.5,"day_change_pct":-0.4329},{"nav_date":"2018-11-05","nav":11.55,"day_change_pct":-0.431},{"nav_date":"2018-11-02","nav":11.6,"day_change_pct":0.8696},{"nav_date":"2018-11-01","nav":11.5,"day_change_pct":-0.0869},{"nav_date":"2018-10-31","nav":11.51,"day_change_pct":0.3487},{"nav_date":"2018-10-30","nav":11.47,"day_change_pct":0.1747},{"nav_date":"2018-10-29","nav":11.45,"day_change_pct":0.4386},{"nav_date":"2018-10-26","nav":11.4,"day_change_pct":-0.4367},{"nav_date":"2018-10-25","nav":11.45,"day_change_pct":-0.5213},{"nav_date":"2018-10-24","nav":11.51,"day_change_pct":0.0},{"nav_date":"2018-10-23","nav":11.51,"day_change_pct":-0.6903},{"nav_date":"2018-10-22","nav":11.59,"day_change_pct":-0.2582},{"nav_date":"2018-10-19","nav":11.62,"day_change_pct":-0.5988},{"nav_date":"2018-10-17","nav":11.69,"day_change_pct":-0.5952},{"nav_date":"2018-10-16","nav":11.76,"day_change_pct":0.2558},{"nav_date":"2018-10-15","nav":11.73,"day_change_pct":0.7732},{"nav_date":"2018-10-12","nav":11.64,"day_change_pct":1.4821},{"nav_date":"2018-10-11","nav":11.47,"day_change_pct":-0.434},{"nav_date":"2018-10-10","nav":11.52,"day_change_pct":0.6993},{"nav_date":"2018-10-09","nav":11.44,"day_change_pct":0.0875},{"nav_date":"2018-10-08","nav":11.43,"day_change_pct":-0.2618},{"nav_date":"2018-10-05","nav":11.46,"day_change_pct":-0.6932},{"nav_date":"2018-10-04","nav":11.54,"day_change_pct":0.0867},{"nav_date":"2018-10-03","nav":11.53,"day_change_pct":-0.8598},{"nav_date":"2018-10-01","nav":11.63,"day_change_pct":-0.0859},{"nav_date":"2018-09-28","nav":11.64,"day_change_pct":-0.7673},{"nav_date":"2018-09-27","nav":11.73,"day_change_pct":-0.5932},{"nav_date":"2018-09-26","nav":11.8,"day_change_pct":0.0},{"nav_date":"2018-09-25","nav":11.8,"day_change_pct":0.0848},{"nav_date":"2018-09-24","nav":11.79,"day_change_pct":-1.1735},{"nav_date":"2018-09-21","nav":11.93,"day_change_pct":-0.5833},{"nav_date":"2018-09-19","nav":12.0,"day_change_pct":-0.2494},{"nav_date":"2018-09-18","nav":12.03,"day_change_pct":-0.5785},{"nav_date":"2018-09-17","nav":12.1,"day_change_pct":0.2486},{"nav_date":"2018-09-14","nav":12.07,"day_change_pct":0.8354},{"nav_date":"2018-09-12","nav":11.97,"day_change_pct":0.2513},{"nav_date":"2018-09-11","nav":11.94,"day_change_pct":-0.7481},{"nav_date":"2018-09-10","nav":12.03,"day_change_pct":-0.4963},{"nav_date":"2018-09-07","nav":12.09,"day_change_pct":0.4988},{"nav_date":"2018-09-06","nav":12.03,"day_change_pct":0.4174},{"nav_date":"2018-09-05","nav":11.98,"day_change_pct":0.0},{"nav_date":"2018-09-04","nav":11.98,"day_change_pct":-1.1551},{"nav_date":"2018-09-03","nav":12.12,"day_change_pct":0.0826},{"nav_date":"2018-08-31","nav":12.11,"day_change_pct":0.3314},{"nav_date":"2018-08-30","nav":12.07,"day_change_pct":0.4996},{"nav_date":"2018-08-29","nav":12.01,"day_change_pct":-0.4971},{"nav_date":"2018-08-28","nav":12.07,"day_change_pct":0.0829},{"nav_date":"2018-08-27","nav":12.06,"day_change_pct":0.5838},{"nav_date":"2018-08-24","nav":11.99,"day_change_pct":-0.1665},{"nav_date":"2018-08-23","nav":12.01,"day_change_pct":0.0833},{"nav_date":"2018-08-21","nav":12.0,"day_change_pct":0.0},{"nav_date":"2018-08-20","nav":12.0,"day_change_pct":0.0},{"nav_date":"2018-08-17","nav":12.0,"day_change_pct":0.6711},{"nav_date":"2018-08-16","nav":11.92,"day_change_pct":0.0},{"nav_date":"2018-08-14","nav":11.92,"day_change_pct":0.6757},{"nav_date":"2018-08-13","nav":11.84,"day_change_pct":-0.7544},{"nav_date":"2018-08-10","nav":11.93,"day_change_pct":-0.1674},{"nav_date":"2018-08-09","nav":11.95,"day_change_pct":0.1676},{"nav_date":"2018-08-08","nav":11.93,"day_change_pct":0.1679},{"nav_date":"2018-08-07","nav":11.91,"day_change_pct":-0.0839},{"nav_date":"2018-08-06","nav":11.92,"day_change_pct":0.1681},{"nav_date":"2018-08-03","nav":11.9,"day_change_pct":0.5917},{"nav_date":"2018-08-02","nav":11.83,"day_change_pct":0.0846},{"nav_date":"2018-08-01","nav":11.82,"day_change_pct":-0.4212},{"nav_date":"2018-07-31","nav":11.87,"day_change_pct":0.1688},{"nav_date":"2018-07-30","nav":11.85,"day_change_pct":0.0845},{"nav_date":"2018-07-27","nav":11.84,"day_change_pct":0.9378},{"nav_date":"2018-07-26","nav":11.73,"day_change_pct":0.4281},{"nav_date":"2018-07-25","nav":11.68,"day_change_pct":0.0},{"nav_date":"2018-07-24","nav":11.68,"day_change_pct":1.301},{"nav_date":"2018-07-23","nav":11.53,"day_change_pct":0.9632},{"nav_date":"2018-07-20","nav":11.42,"day_change_pct":0.8834},{"nav_date":"2018-07-19","nav":11.32,"day_change_pct":-0.7018},{"nav_date":"2018-07-18","nav":11.4,"day_change_pct":-0.5236},{"nav_date":"2018-07-17","nav":11.46,"day_change_pct":0.5263},{"nav_date":"2018-07-16","nav":11.4,"day_change_pct":-1.2132},{"nav_date":"2018-07-13","nav":11.54,"day_change_pct":-0.5172},{"nav_date":"2018-07-12","nav":11.6,"day_change_pct":0.0863},{"nav_date":"2018-07-11","nav":11.59,"day_change_pct":-0.7705},{"nav_date":"2018-07-10","nav":11.68,"day_change_pct":0.5164},{"nav_date":"2018-07-09","nav":11.62,"day_change_pct":0.519},{"nav_date":"2018-07-06","nav":11.56,"day_change_pct":-0.3448},{"nav_date":"2018-07-05","nav":11.6,"day_change_pct":-0.0861},{"nav_date":"2018-07-04","nav":11.61,"day_change_pct":-0.172},{"nav_date":"2018-07-03","nav":11.63,"day_change_pct":0.6926},{"nav_date":"2018-07-02","nav":11.55,"day_change_pct":-0.5168},{"nav_date":"2018-06-29","nav":11.61,"day_change_pct":1.2206},{"nav_date":"2018-06-28","nav":11.47,"day_change_pct":-0.3475},{"nav_date":"2018-06-27","nav":11.51,"day_change_pct":-1.1168},{"nav_date":"2018-06-26","nav":11.64,"day_change_pct":-0.4277},{"nav_date":"2018-06-25","nav":11.69,"day_change_pct":-0.5106},{"nav_date":"2018-06-22","nav":11.75,"day_change_pct":0.3416},{"nav_date":"2018-06-21","nav":11.71,"day_change_pct":-0.5098},{"nav_date":"2018-06-20","nav":11.77,"day_change_pct":0.341},{"nav_date":"2018-06-19","nav":11.73,"day_change_pct":-0.5089},{"nav_date":"2018-06-18","nav":11.79,"day_change_pct":-0.0847},{"nav_date":"2018-06-15","nav":11.8,"day_change_pct":-0.0847},{"nav_date":"2018-06-14","nav":11.81,"day_change_pct":-0.2534},{"nav_date":"2018-06-13","nav":11.84,"day_change_pct":0.0845},{"nav_date":"2018-06-12","nav":11.83,"day_change_pct":-0.0845},{"nav_date":"2018-06-11","nav":11.84,"day_change_pct":-0.2527},{"nav_date":"2018-06-08","nav":11.87,"day_change_pct":0.6785},{"nav_date":"2018-06-07","nav":11.79,"day_change_pct":0.6832},{"nav_date":"2018-06-06","nav":11.71,"day_change_pct":0.6014},{"nav_date":"2018-06-05","nav":11.64,"day_change_pct":-0.7673},{"nav_date":"2018-06-04","nav":11.73,"day_change_pct":-0.5932},{"nav_date":"2018-06-01","nav":11.8,"day_change_pct":-1.0897},{"nav_date":"2018-05-31","nav":11.93,"day_change_pct":-0.1674},{"nav_date":"2018-05-30","nav":11.95,"day_change_pct":-0.4167},{"nav_date":"2018-05-29","nav":12.0,"day_change_pct":-0.4149},{"nav_date":"2018-05-28","nav":12.05,"day_change_pct":1.3457},{"nav_date":"2018-05-25","nav":11.89,"day_change_pct":1.1054},{"nav_date":"2018-05-24","nav":11.76,"day_change_pct":-0.5076},{"nav_date":"2018-05-23","nav":11.82,"day_change_pct":-0.3373},{"nav_date":"2018-05-22","nav":11.86,"day_change_pct":0.5937},{"nav_date":"2018-05-21","nav":11.79,"day_change_pct":-1.5038},{"nav_date":"2018-05-18","nav":11.97,"day_change_pct":-1.1561},{"nav_date":"2018-05-17","nav":12.11,"day_change_pct":0.0826},{"nav_date":"2018-05-16","nav":12.1,"day_change_pct":-0.4115},{"nav_date":"2018-05-15","nav":12.15,"day_change_pct":-0.8163},{"nav_date":"2018-05-14","nav":12.25,"day_change_pct":-0.5682},{"nav_date":"2018-05-11","nav":12.32,"day_change_pct":-0.885},{"nav_date":"2018-05-10","nav":12.43,"day_change_pct":-0.7188},{"nav_date":"2018-05-09","nav":12.52,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":12.52,"day_change_pct":0.4815},{"nav_date":"2018-05-07","nav":12.46,"day_change_pct":0.4839},{"nav_date":"2018-05-04","nav":12.4,"day_change_pct":-1.0375},{"nav_date":"2018-05-03","nav":12.53,"day_change_pct":0.0799},{"nav_date":"2018-05-02","nav":12.52,"day_change_pct":-0.7137},{"nav_date":"2018-04-30","nav":12.61,"day_change_pct":0.3981},{"nav_date":"2018-04-27","nav":12.56,"day_change_pct":0.1595},{"nav_date":"2018-04-26","nav":12.54,"day_change_pct":-0.318},{"nav_date":"2018-04-25","nav":12.58,"day_change_pct":-1.1006},{"nav_date":"2018-04-24","nav":12.72,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":12.72,"day_change_pct":0.5534},{"nav_date":"2018-04-20","nav":12.65,"day_change_pct":-0.2366},{"nav_date":"2018-04-19","nav":12.68,"day_change_pct":0.8751},{"nav_date":"2018-04-18","nav":12.57,"day_change_pct":-0.0795},{"nav_date":"2018-04-17","nav":12.58,"day_change_pct":-0.0794},{"nav_date":"2018-04-16","nav":12.59,"day_change_pct":0.8006},{"nav_date":"2018-04-13","nav":12.49,"day_change_pct":-0.2396},{"nav_date":"2018-04-12","nav":12.52,"day_change_pct":-0.3978},{"nav_date":"2018-04-11","nav":12.57,"day_change_pct":0.2392},{"nav_date":"2018-04-10","nav":12.54,"day_change_pct":0.0798},{"nav_date":"2018-04-09","nav":12.53,"day_change_pct":0.1599},{"nav_date":"2018-04-06","nav":12.51,"day_change_pct":0.2404},{"nav_date":"2018-04-05","nav":12.48,"day_change_pct":1.2165},{"nav_date":"2018-04-04","nav":12.33,"day_change_pct":-0.7246},{"nav_date":"2018-04-03","nav":12.42,"day_change_pct":0.4042},{"nav_date":"2018-04-02","nav":12.37,"day_change_pct":0.8972},{"nav_date":"2018-03-28","nav":12.26,"day_change_pct":-0.5677},{"nav_date":"2018-03-27","nav":12.33,"day_change_pct":0.8177},{"nav_date":"2018-03-26","nav":12.23,"day_change_pct":0.9909},{"nav_date":"2018-03-23","nav":12.11,"day_change_pct":-13.1277},{"nav_date":"2018-03-22","nav":13.94,"day_change_pct":-0.6415},{"nav_date":"2018-03-21","nav":14.03,"day_change_pct":0.0713},{"nav_date":"2018-03-20","nav":14.02,"day_change_pct":0.3579},{"nav_date":"2018-03-19","nav":13.97,"day_change_pct":-0.922},{"nav_date":"2018-03-16","nav":14.1,"day_change_pct":-1.1913},{"nav_date":"2018-03-15","nav":14.27,"day_change_pct":-0.3492},{"nav_date":"2018-03-14","nav":14.32,"day_change_pct":0.0699},{"nav_date":"2018-03-13","nav":14.31,"day_change_pct":0.6329},{"nav_date":"2018-03-12","nav":14.22,"day_change_pct":1.21},{"nav_date":"2018-03-09","nav":14.05,"day_change_pct":-0.1421},{"nav_date":"2018-03-08","nav":14.07,"day_change_pct":0.6438},{"nav_date":"2018-03-07","nav":13.98,"day_change_pct":-0.7102},{"nav_date":"2018-03-06","nav":14.08,"day_change_pct":-0.565},{"nav_date":"2018-03-05","nav":14.16,"day_change_pct":-0.7708},{"nav_date":"2018-03-01","nav":14.27,"day_change_pct":-0.5575},{"nav_date":"2018-02-28","nav":14.35,"day_change_pct":-0.4854},{"nav_date":"2018-02-27","nav":14.42,"day_change_pct":-0.4831},{"nav_date":"2018-02-26","nav":14.49,"day_change_pct":0.8351},{"nav_date":"2018-02-23","nav":14.37,"day_change_pct":1.1972},{"nav_date":"2018-02-22","nav":14.2,"day_change_pct":-0.4905},{"nav_date":"2018-02-21","nav":14.27,"day_change_pct":-0.2795},{"nav_date":"2018-02-20","nav":14.31,"day_change_pct":-0.4175},{"nav_date":"2018-02-19","nav":14.37,"day_change_pct":-0.6911},{"nav_date":"2018-02-16","nav":14.47,"day_change_pct":-1.2287},{"nav_date":"2018-02-15","nav":14.65,"day_change_pct":-1.1471},{"nav_date":"2018-02-14","nav":14.82,"day_change_pct":-0.6702},{"nav_date":"2018-02-12","nav":14.92,"day_change_pct":1.084},{"nav_date":"2018-02-09","nav":14.76,"day_change_pct":-0.2703},{"nav_date":"2018-02-08","nav":14.8,"day_change_pct":2.4221},{"nav_date":"2018-02-07","nav":14.45,"day_change_pct":0.8374},{"nav_date":"2018-02-06","nav":14.33,"day_change_pct":-0.8304},{"nav_date":"2018-02-05","nav":14.45,"day_change_pct":-0.4821},{"nav_date":"2018-02-02","nav":14.52,"day_change_pct":-2.5503},{"nav_date":"2018-02-01","nav":14.9,"day_change_pct":-0.0671},{"nav_date":"2018-01-31","nav":14.91,"day_change_pct":-0.9302},{"nav_date":"2018-01-30","nav":15.05,"day_change_pct":-0.5945},{"nav_date":"2018-01-29","nav":15.14,"day_change_pct":-0.1319},{"nav_date":"2018-01-25","nav":15.16,"day_change_pct":-0.1318},{"nav_date":"2018-01-24","nav":15.18,"day_change_pct":-0.9785},{"nav_date":"2018-01-23","nav":15.33,"day_change_pct":-0.1303},{"nav_date":"2018-01-22","nav":15.35,"day_change_pct":0.3924},{"nav_date":"2018-01-19","nav":15.29,"day_change_pct":0.5921},{"nav_date":"2018-01-18","nav":15.2,"day_change_pct":-1.0417},{"nav_date":"2018-01-17","nav":15.36,"day_change_pct":1.3193},{"nav_date":"2018-01-16","nav":15.16,"day_change_pct":-0.9798},{"nav_date":"2018-01-15","nav":15.31,"day_change_pct":0.262},{"nav_date":"2018-01-12","nav":15.27,"day_change_pct":-4.8005},{"nav_date":"2018-01-11","nav":16.04,"day_change_pct":-0.1867},{"nav_date":"2018-01-10","nav":16.07,"day_change_pct":-0.2483},{"nav_date":"2018-01-09","nav":16.11,"day_change_pct":-0.3711},{"nav_date":"2018-01-08","nav":16.17,"day_change_pct":1.3158},{"nav_date":"2018-01-05","nav":15.96,"day_change_pct":0.1883},{"nav_date":"2018-01-04","nav":15.93,"day_change_pct":0.8228},{"nav_date":"2018-01-03","nav":15.8,"day_change_pct":1.5424},{"nav_date":"2018-01-02","nav":15.56,"day_change_pct":0.0643},{"nav_date":"2018-01-01","nav":15.55,"day_change_pct":-0.1926},{"nav_date":"2017-12-29","nav":15.58,"day_change_pct":0.581},{"nav_date":"2017-12-28","nav":15.49,"day_change_pct":0.0},{"nav_date":"2017-12-27","nav":15.49,"day_change_pct":-0.1289},{"nav_date":"2017-12-26","nav":15.51,"day_change_pct":0.3234},{"nav_date":"2017-12-22","nav":15.46,"day_change_pct":0.651},{"nav_date":"2017-12-21","nav":15.36,"day_change_pct":0.2611}],"total":1261,"page":1,"page_size":250}