{"fund_details":{"scheme_code":124841,"scheme_name":"Kotak FMP Series 124 (370 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01E35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":12.8656,"day_change_pct":0.1417},{"nav_date":"2016-10-10","nav":12.8474,"day_change_pct":0.0498},{"nav_date":"2016-10-07","nav":12.841,"day_change_pct":0.0164},{"nav_date":"2016-10-06","nav":12.8389,"day_change_pct":0.0171},{"nav_date":"2016-10-05","nav":12.8367,"day_change_pct":0.0171},{"nav_date":"2016-10-04","nav":12.8345,"day_change_pct":0.0171},{"nav_date":"2016-10-03","nav":12.8323,"day_change_pct":0.0515},{"nav_date":"2016-09-30","nav":12.8257,"day_change_pct":0.0172},{"nav_date":"2016-09-29","nav":12.8235,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":12.8213,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":12.819,"day_change_pct":0.0172},{"nav_date":"2016-09-26","nav":12.8168,"day_change_pct":0.0531},{"nav_date":"2016-09-23","nav":12.81,"day_change_pct":0.018},{"nav_date":"2016-09-22","nav":12.8077,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":12.8054,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.8032,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":12.8009,"day_change_pct":0.0539},{"nav_date":"2016-09-16","nav":12.794,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.7917,"day_change_pct":0.0172},{"nav_date":"2016-09-14","nav":12.7895,"day_change_pct":0.036},{"nav_date":"2016-09-12","nav":12.7849,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":12.7781,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":12.7758,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":12.7735,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":12.7712,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":12.7619,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":12.7596,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":12.7573,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.755,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.7532,"day_change_pct":0.0541},{"nav_date":"2016-08-26","nav":12.7463,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.744,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":12.7417,"day_change_pct":0.0188},{"nav_date":"2016-08-23","nav":12.7393,"day_change_pct":0.0181},{"nav_date":"2016-08-22","nav":12.737,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":12.7301,"day_change_pct":0.0189},{"nav_date":"2016-08-18","nav":12.7277,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":12.7231,"day_change_pct":0.0739},{"nav_date":"2016-08-12","nav":12.7137,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":12.7114,"day_change_pct":0.0181},{"nav_date":"2016-08-10","nav":12.7091,"day_change_pct":0.0212},{"nav_date":"2016-08-09","nav":12.7064,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":12.704,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":12.6972,"day_change_pct":0.0158},{"nav_date":"2016-08-04","nav":12.6952,"day_change_pct":0.015},{"nav_date":"2016-08-03","nav":12.6933,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":12.6909,"day_change_pct":0.0197},{"nav_date":"2016-08-01","nav":12.6884,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":12.6816,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.6793,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":12.677,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":12.6747,"day_change_pct":0.0181},{"nav_date":"2016-07-25","nav":12.6724,"day_change_pct":0.0529},{"nav_date":"2016-07-22","nav":12.6657,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":12.663,"day_change_pct":0.0261},{"nav_date":"2016-07-20","nav":12.6597,"day_change_pct":0.0253},{"nav_date":"2016-07-19","nav":12.6565,"day_change_pct":0.0261},{"nav_date":"2016-07-18","nav":12.6532,"day_change_pct":0.0633},{"nav_date":"2016-07-15","nav":12.6452,"day_change_pct":0.0221},{"nav_date":"2016-07-14","nav":12.6424,"day_change_pct":0.019},{"nav_date":"2016-07-13","nav":12.64,"day_change_pct":0.0372},{"nav_date":"2016-07-12","nav":12.6353,"day_change_pct":0.0237},{"nav_date":"2016-07-11","nav":12.6323,"day_change_pct":0.0681},{"nav_date":"2016-07-08","nav":12.6237,"day_change_pct":0.0222},{"nav_date":"2016-07-07","nav":12.6209,"day_change_pct":0.0373},{"nav_date":"2016-07-05","nav":12.6162,"day_change_pct":0.0317},{"nav_date":"2016-07-04","nav":12.6122,"day_change_pct":0.0682},{"nav_date":"2016-07-01","nav":12.6036,"day_change_pct":0.0302},{"nav_date":"2016-06-30","nav":12.5998,"day_change_pct":0.0294},{"nav_date":"2016-06-29","nav":12.5961,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":12.5935,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":12.5913,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":12.5836,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":12.5816,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":12.5785,"day_change_pct":0.0254},{"nav_date":"2016-06-21","nav":12.5753,"day_change_pct":0.0167},{"nav_date":"2016-06-20","nav":12.5732,"day_change_pct":0.0573},{"nav_date":"2016-06-17","nav":12.566,"day_change_pct":0.0199},{"nav_date":"2016-06-16","nav":12.5635,"day_change_pct":0.0263},{"nav_date":"2016-06-15","nav":12.5602,"day_change_pct":0.0271},{"nav_date":"2016-06-14","nav":12.5568,"day_change_pct":0.0072},{"nav_date":"2016-06-13","nav":12.5559,"day_change_pct":0.063},{"nav_date":"2016-06-10","nav":12.548,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":12.5455,"day_change_pct":0.0239},{"nav_date":"2016-06-08","nav":12.5425,"day_change_pct":0.0279},{"nav_date":"2016-06-07","nav":12.539,"day_change_pct":0.0255},{"nav_date":"2016-06-06","nav":12.5358,"day_change_pct":0.0631},{"nav_date":"2016-06-03","nav":12.5279,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":12.5255,"day_change_pct":0.0232},{"nav_date":"2016-06-01","nav":12.5226,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":12.5201,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":12.5176,"day_change_pct":0.0568},{"nav_date":"2016-05-27","nav":12.5105,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":12.508,"day_change_pct":0.0168},{"nav_date":"2016-05-25","nav":12.5059,"day_change_pct":0.0256},{"nav_date":"2016-05-24","nav":12.5027,"day_change_pct":0.0208},{"nav_date":"2016-05-23","nav":12.5001,"day_change_pct":0.0592},{"nav_date":"2016-05-20","nav":12.4927,"day_change_pct":0.0248},{"nav_date":"2016-05-19","nav":12.4896,"day_change_pct":0.0224},{"nav_date":"2016-05-18","nav":12.4868,"day_change_pct":0.0232},{"nav_date":"2016-05-17","nav":12.4839,"day_change_pct":0.0272},{"nav_date":"2016-05-16","nav":12.4805,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":12.4725,"day_change_pct":0.0192},{"nav_date":"2016-05-12","nav":12.4701,"day_change_pct":0.0241},{"nav_date":"2016-05-11","nav":12.4671,"day_change_pct":0.0225},{"nav_date":"2016-05-10","nav":12.4643,"day_change_pct":0.0265},{"nav_date":"2016-05-09","nav":12.461,"day_change_pct":0.0634},{"nav_date":"2016-05-06","nav":12.4531,"day_change_pct":0.0257},{"nav_date":"2016-05-05","nav":12.4499,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":12.4474,"day_change_pct":0.0201},{"nav_date":"2016-05-03","nav":12.4449,"day_change_pct":0.0153},{"nav_date":"2016-05-02","nav":12.443,"day_change_pct":0.0571},{"nav_date":"2016-04-29","nav":12.4359,"day_change_pct":0.0016},{"nav_date":"2016-04-28","nav":12.4357,"day_change_pct":0.0137},{"nav_date":"2016-04-27","nav":12.434,"day_change_pct":0.0153},{"nav_date":"2016-04-26","nav":12.4321,"day_change_pct":0.0274},{"nav_date":"2016-04-25","nav":12.4287,"day_change_pct":0.0572},{"nav_date":"2016-04-22","nav":12.4216,"day_change_pct":0.0097},{"nav_date":"2016-04-21","nav":12.4204,"day_change_pct":0.0169},{"nav_date":"2016-04-20","nav":12.4183,"day_change_pct":0.0467},{"nav_date":"2016-04-18","nav":12.4125,"day_change_pct":0.1065},{"nav_date":"2016-04-13","nav":12.3993,"day_change_pct":0.0153},{"nav_date":"2016-04-12","nav":12.3974,"day_change_pct":0.0282},{"nav_date":"2016-04-11","nav":12.3939,"day_change_pct":0.0751},{"nav_date":"2016-04-07","nav":12.3846,"day_change_pct":0.0347},{"nav_date":"2016-04-06","nav":12.3803,"day_change_pct":0.0323},{"nav_date":"2016-04-05","nav":12.3763,"day_change_pct":0.0501},{"nav_date":"2016-04-04","nav":12.3701,"day_change_pct":0.1165},{"nav_date":"2016-03-31","nav":12.3557,"day_change_pct":0.1508},{"nav_date":"2016-03-30","nav":12.3371,"day_change_pct":0.0414},{"nav_date":"2016-03-29","nav":12.332,"day_change_pct":0.0203},{"nav_date":"2016-03-28","nav":12.3295,"day_change_pct":0.0828},{"nav_date":"2016-03-23","nav":12.3193,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":12.3192,"day_change_pct":0.0154},{"nav_date":"2016-03-21","nav":12.3173,"day_change_pct":0.0813},{"nav_date":"2016-03-18","nav":12.3073,"day_change_pct":0.039},{"nav_date":"2016-03-17","nav":12.3025,"day_change_pct":0.0301},{"nav_date":"2016-03-16","nav":12.2988,"day_change_pct":0.0236},{"nav_date":"2016-03-15","nav":12.2959,"day_change_pct":0.0553},{"nav_date":"2016-03-14","nav":12.2891,"day_change_pct":0.0888},{"nav_date":"2016-03-11","nav":12.2782,"day_change_pct":0.0285},{"nav_date":"2016-03-10","nav":12.2747,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.2744,"day_change_pct":0.009},{"nav_date":"2016-03-08","nav":12.2733,"day_change_pct":0.0832},{"nav_date":"2016-03-04","nav":12.2631,"day_change_pct":0.0171},{"nav_date":"2016-03-03","nav":12.261,"day_change_pct":0.0261},{"nav_date":"2016-03-02","nav":12.2578,"day_change_pct":0.049},{"nav_date":"2016-03-01","nav":12.2518,"day_change_pct":0.049},{"nav_date":"2016-02-29","nav":12.2458,"day_change_pct":0.1218},{"nav_date":"2016-02-26","nav":12.2309,"day_change_pct":-0.0041},{"nav_date":"2016-02-25","nav":12.2314,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.2313,"day_change_pct":0.0114},{"nav_date":"2016-02-23","nav":12.2299,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.2297,"day_change_pct":0.0736},{"nav_date":"2016-02-18","nav":12.2207,"day_change_pct":-0.0155},{"nav_date":"2016-02-17","nav":12.2226,"day_change_pct":0.018},{"nav_date":"2016-02-16","nav":12.2204,"day_change_pct":0.0221},{"nav_date":"2016-02-15","nav":12.2177,"day_change_pct":0.0672},{"nav_date":"2016-02-12","nav":12.2095,"day_change_pct":0.0205},{"nav_date":"2016-02-11","nav":12.207,"day_change_pct":0.0377},{"nav_date":"2016-02-10","nav":12.2024,"day_change_pct":0.0082},{"nav_date":"2016-02-09","nav":12.2014,"day_change_pct":0.0205},{"nav_date":"2016-02-08","nav":12.1989,"day_change_pct":0.0812},{"nav_date":"2016-02-05","nav":12.189,"day_change_pct":0.0435},{"nav_date":"2016-02-04","nav":12.1837,"day_change_pct":0.0172},{"nav_date":"2016-02-03","nav":12.1816,"day_change_pct":0.0074},{"nav_date":"2016-02-02","nav":12.1807,"day_change_pct":0.0205},{"nav_date":"2016-02-01","nav":12.1782,"day_change_pct":0.0542},{"nav_date":"2016-01-29","nav":12.1716,"day_change_pct":0.0066},{"nav_date":"2016-01-28","nav":12.1708,"day_change_pct":-0.0173},{"nav_date":"2016-01-27","nav":12.1729,"day_change_pct":0.0419},{"nav_date":"2016-01-25","nav":12.1678,"day_change_pct":0.0641},{"nav_date":"2016-01-22","nav":12.16,"day_change_pct":0.0099},{"nav_date":"2016-01-21","nav":12.1588,"day_change_pct":0.0197},{"nav_date":"2016-01-20","nav":12.1564,"day_change_pct":-0.0247},{"nav_date":"2016-01-19","nav":12.1594,"day_change_pct":0.0041},{"nav_date":"2016-01-18","nav":12.1589,"day_change_pct":0.0378},{"nav_date":"2016-01-15","nav":12.1543,"day_change_pct":0.0197},{"nav_date":"2016-01-14","nav":12.1519,"day_change_pct":0.0033},{"nav_date":"2016-01-13","nav":12.1515,"day_change_pct":0.0255},{"nav_date":"2016-01-12","nav":12.1484,"day_change_pct":-0.0008},{"nav_date":"2016-01-11","nav":12.1485,"day_change_pct":0.0626},{"nav_date":"2016-01-08","nav":12.1409,"day_change_pct":0.0157},{"nav_date":"2016-01-07","nav":12.139,"day_change_pct":0.0222},{"nav_date":"2016-01-06","nav":12.1363,"day_change_pct":0.033},{"nav_date":"2016-01-05","nav":12.1323,"day_change_pct":0.0289},{"nav_date":"2016-01-04","nav":12.1288,"day_change_pct":0.071},{"nav_date":"2016-01-01","nav":12.1202,"day_change_pct":0.0371},{"nav_date":"2015-12-31","nav":12.1157,"day_change_pct":0.0314},{"nav_date":"2015-12-30","nav":12.1119,"day_change_pct":0.0289},{"nav_date":"2015-12-29","nav":12.1084,"day_change_pct":0.0157},{"nav_date":"2015-12-28","nav":12.1065,"day_change_pct":0.1034},{"nav_date":"2015-12-23","nav":12.094,"day_change_pct":0.0215},{"nav_date":"2015-12-22","nav":12.0914,"day_change_pct":0.0091},{"nav_date":"2015-12-21","nav":12.0903,"day_change_pct":0.0563},{"nav_date":"2015-12-18","nav":12.0835,"day_change_pct":0.0166},{"nav_date":"2015-12-17","nav":12.0815,"day_change_pct":0.019},{"nav_date":"2015-12-16","nav":12.0792,"day_change_pct":0.0182},{"nav_date":"2015-12-15","nav":12.077,"day_change_pct":0.0025},{"nav_date":"2015-12-14","nav":12.0767,"day_change_pct":0.0356},{"nav_date":"2015-12-11","nav":12.0724,"day_change_pct":0.0017},{"nav_date":"2015-12-10","nav":12.0722,"day_change_pct":-0.0099},{"nav_date":"2015-12-09","nav":12.0734,"day_change_pct":0.0083},{"nav_date":"2015-12-08","nav":12.0724,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":12.0724,"day_change_pct":0.0564},{"nav_date":"2015-12-04","nav":12.0656,"day_change_pct":0.0083},{"nav_date":"2015-12-03","nav":12.0646,"day_change_pct":0.0199},{"nav_date":"2015-12-02","nav":12.0622,"day_change_pct":0.0174},{"nav_date":"2015-12-01","nav":12.0601,"day_change_pct":0.0133},{"nav_date":"2015-11-30","nav":12.0585,"day_change_pct":0.0556},{"nav_date":"2015-11-27","nav":12.0518,"day_change_pct":0.0232},{"nav_date":"2015-11-26","nav":12.049,"day_change_pct":0.0415},{"nav_date":"2015-11-24","nav":12.044,"day_change_pct":-0.0017},{"nav_date":"2015-11-23","nav":12.0442,"day_change_pct":0.0557},{"nav_date":"2015-11-20","nav":12.0375,"day_change_pct":0.015},{"nav_date":"2015-11-19","nav":12.0357,"day_change_pct":0.0224},{"nav_date":"2015-11-18","nav":12.033,"day_change_pct":0.0216},{"nav_date":"2015-11-17","nav":12.0304,"day_change_pct":0.0216},{"nav_date":"2015-11-16","nav":12.0278,"day_change_pct":0.0599},{"nav_date":"2015-11-13","nav":12.0206,"day_change_pct":0.0674},{"nav_date":"2015-11-10","nav":12.0125,"day_change_pct":0.0125},{"nav_date":"2015-11-09","nav":12.011,"day_change_pct":0.0558},{"nav_date":"2015-11-06","nav":12.0043,"day_change_pct":0.015},{"nav_date":"2015-11-05","nav":12.0025,"day_change_pct":0.015},{"nav_date":"2015-11-04","nav":12.0007,"day_change_pct":0.0317},{"nav_date":"2015-11-03","nav":11.9969,"day_change_pct":0.0192},{"nav_date":"2015-11-02","nav":11.9946,"day_change_pct":0.0534},{"nav_date":"2015-10-30","nav":11.9882,"day_change_pct":0.0133},{"nav_date":"2015-10-29","nav":11.9866,"day_change_pct":0.0159},{"nav_date":"2015-10-28","nav":11.9847,"day_change_pct":0.0242},{"nav_date":"2015-10-27","nav":11.9818,"day_change_pct":0.02},{"nav_date":"2015-10-26","nav":11.9794,"day_change_pct":0.0535},{"nav_date":"2015-10-23","nav":11.973,"day_change_pct":0.0384},{"nav_date":"2015-10-21","nav":11.9684,"day_change_pct":0.0226},{"nav_date":"2015-10-20","nav":11.9657,"day_change_pct":0.0234},{"nav_date":"2015-10-19","nav":11.9629,"day_change_pct":0.0577},{"nav_date":"2015-10-16","nav":11.956,"day_change_pct":0.0368},{"nav_date":"2015-10-15","nav":11.9516,"day_change_pct":0.0176},{"nav_date":"2015-10-14","nav":11.9495,"day_change_pct":0.0259},{"nav_date":"2015-10-13","nav":11.9464,"day_change_pct":0.0251},{"nav_date":"2015-10-12","nav":11.9434,"day_change_pct":0.0545},{"nav_date":"2015-10-09","nav":11.9369,"day_change_pct":0.0218},{"nav_date":"2015-10-08","nav":11.9343,"day_change_pct":0.0168},{"nav_date":"2015-10-07","nav":11.9323,"day_change_pct":0.0168},{"nav_date":"2015-10-06","nav":11.9303,"day_change_pct":0.005},{"nav_date":"2015-10-05","nav":11.9297,"day_change_pct":0.1225},{"nav_date":"2015-10-01","nav":11.9151,"day_change_pct":0.0235},{"nav_date":"2015-09-30","nav":11.9123,"day_change_pct":0.0773},{"nav_date":"2015-09-29","nav":11.9031,"day_change_pct":0.1767},{"nav_date":"2015-09-28","nav":11.8821,"day_change_pct":0.1011}],"total":716,"page":1,"page_size":250}