{"fund_details":{"scheme_code":124839,"scheme_name":"Kotak FMP Series 124 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01E27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":12.8509,"day_change_pct":0.4141},{"nav_date":"2016-10-10","nav":12.7979,"day_change_pct":0.0493},{"nav_date":"2016-10-07","nav":12.7916,"day_change_pct":0.0156},{"nav_date":"2016-10-06","nav":12.7896,"day_change_pct":0.0172},{"nav_date":"2016-10-05","nav":12.7874,"day_change_pct":0.0164},{"nav_date":"2016-10-04","nav":12.7853,"day_change_pct":0.0164},{"nav_date":"2016-10-03","nav":12.7832,"day_change_pct":0.0509},{"nav_date":"2016-09-30","nav":12.7767,"day_change_pct":0.0164},{"nav_date":"2016-09-29","nav":12.7746,"day_change_pct":0.0164},{"nav_date":"2016-09-28","nav":12.7725,"day_change_pct":0.0172},{"nav_date":"2016-09-27","nav":12.7703,"day_change_pct":0.0172},{"nav_date":"2016-09-26","nav":12.7681,"day_change_pct":0.0517},{"nav_date":"2016-09-23","nav":12.7615,"day_change_pct":0.0172},{"nav_date":"2016-09-22","nav":12.7593,"day_change_pct":0.0172},{"nav_date":"2016-09-21","nav":12.7571,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.7549,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":12.7526,"day_change_pct":0.0518},{"nav_date":"2016-09-16","nav":12.746,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.7437,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":12.7415,"day_change_pct":0.0345},{"nav_date":"2016-09-12","nav":12.7371,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":12.7304,"day_change_pct":0.0173},{"nav_date":"2016-09-08","nav":12.7282,"day_change_pct":0.0173},{"nav_date":"2016-09-07","nav":12.726,"day_change_pct":0.0181},{"nav_date":"2016-09-06","nav":12.7237,"day_change_pct":0.0708},{"nav_date":"2016-09-02","nav":12.7147,"day_change_pct":0.0173},{"nav_date":"2016-09-01","nav":12.7125,"day_change_pct":0.0181},{"nav_date":"2016-08-31","nav":12.7102,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.7079,"day_change_pct":0.0126},{"nav_date":"2016-08-29","nav":12.7063,"day_change_pct":0.0535},{"nav_date":"2016-08-26","nav":12.6995,"day_change_pct":0.0173},{"nav_date":"2016-08-25","nav":12.6973,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":12.695,"day_change_pct":0.0181},{"nav_date":"2016-08-23","nav":12.6927,"day_change_pct":0.0173},{"nav_date":"2016-08-22","nav":12.6905,"day_change_pct":0.0536},{"nav_date":"2016-08-19","nav":12.6837,"day_change_pct":0.0181},{"nav_date":"2016-08-18","nav":12.6814,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.6769,"day_change_pct":0.0718},{"nav_date":"2016-08-12","nav":12.6678,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":12.6655,"day_change_pct":0.0174},{"nav_date":"2016-08-10","nav":12.6633,"day_change_pct":0.0213},{"nav_date":"2016-08-09","nav":12.6606,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":12.6583,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":12.6516,"day_change_pct":0.015},{"nav_date":"2016-08-04","nav":12.6497,"day_change_pct":0.0142},{"nav_date":"2016-08-03","nav":12.6479,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":12.6456,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":12.6431,"day_change_pct":0.0522},{"nav_date":"2016-07-29","nav":12.6365,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":12.6343,"day_change_pct":0.0174},{"nav_date":"2016-07-27","nav":12.6321,"day_change_pct":0.0182},{"nav_date":"2016-07-26","nav":12.6298,"day_change_pct":0.0174},{"nav_date":"2016-07-25","nav":12.6276,"day_change_pct":0.0523},{"nav_date":"2016-07-22","nav":12.621,"day_change_pct":0.0206},{"nav_date":"2016-07-21","nav":12.6184,"day_change_pct":0.0254},{"nav_date":"2016-07-20","nav":12.6152,"day_change_pct":0.0254},{"nav_date":"2016-07-19","nav":12.612,"day_change_pct":0.0254},{"nav_date":"2016-07-18","nav":12.6088,"day_change_pct":0.0627},{"nav_date":"2016-07-15","nav":12.6009,"day_change_pct":0.0214},{"nav_date":"2016-07-14","nav":12.5982,"day_change_pct":0.0183},{"nav_date":"2016-07-13","nav":12.5959,"day_change_pct":0.0365},{"nav_date":"2016-07-12","nav":12.5913,"day_change_pct":0.0238},{"nav_date":"2016-07-11","nav":12.5883,"day_change_pct":0.0668},{"nav_date":"2016-07-08","nav":12.5799,"day_change_pct":0.0215},{"nav_date":"2016-07-07","nav":12.5772,"day_change_pct":0.0366},{"nav_date":"2016-07-05","nav":12.5726,"day_change_pct":0.0318},{"nav_date":"2016-07-04","nav":12.5686,"day_change_pct":0.0661},{"nav_date":"2016-07-01","nav":12.5603,"day_change_pct":0.0303},{"nav_date":"2016-06-30","nav":12.5565,"day_change_pct":0.0295},{"nav_date":"2016-06-29","nav":12.5528,"day_change_pct":0.0191},{"nav_date":"2016-06-28","nav":12.5504,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":12.5482,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":12.5406,"day_change_pct":0.0152},{"nav_date":"2016-06-23","nav":12.5387,"day_change_pct":0.0239},{"nav_date":"2016-06-22","nav":12.5357,"day_change_pct":0.0247},{"nav_date":"2016-06-21","nav":12.5326,"day_change_pct":0.016},{"nav_date":"2016-06-20","nav":12.5306,"day_change_pct":0.0567},{"nav_date":"2016-06-17","nav":12.5235,"day_change_pct":0.0192},{"nav_date":"2016-06-16","nav":12.5211,"day_change_pct":0.0264},{"nav_date":"2016-06-15","nav":12.5178,"day_change_pct":0.0264},{"nav_date":"2016-06-14","nav":12.5145,"day_change_pct":0.0072},{"nav_date":"2016-06-13","nav":12.5136,"day_change_pct":0.0616},{"nav_date":"2016-06-10","nav":12.5059,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":12.5035,"day_change_pct":0.0232},{"nav_date":"2016-06-08","nav":12.5006,"day_change_pct":0.0272},{"nav_date":"2016-06-07","nav":12.4972,"day_change_pct":0.0256},{"nav_date":"2016-06-06","nav":12.494,"day_change_pct":0.0617},{"nav_date":"2016-06-03","nav":12.4863,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":12.484,"day_change_pct":0.0232},{"nav_date":"2016-06-01","nav":12.4811,"day_change_pct":0.0192},{"nav_date":"2016-05-31","nav":12.4787,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":12.4762,"day_change_pct":0.0553},{"nav_date":"2016-05-27","nav":12.4693,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":12.4669,"day_change_pct":0.0168},{"nav_date":"2016-05-25","nav":12.4648,"day_change_pct":0.0249},{"nav_date":"2016-05-24","nav":12.4617,"day_change_pct":0.0201},{"nav_date":"2016-05-23","nav":12.4592,"day_change_pct":0.0586},{"nav_date":"2016-05-20","nav":12.4519,"day_change_pct":0.0241},{"nav_date":"2016-05-19","nav":12.4489,"day_change_pct":0.0217},{"nav_date":"2016-05-18","nav":12.4462,"day_change_pct":0.0233},{"nav_date":"2016-05-17","nav":12.4433,"day_change_pct":0.0265},{"nav_date":"2016-05-16","nav":12.44,"day_change_pct":0.0627},{"nav_date":"2016-05-13","nav":12.4322,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":12.4298,"day_change_pct":0.0233},{"nav_date":"2016-05-11","nav":12.4269,"day_change_pct":0.0217},{"nav_date":"2016-05-10","nav":12.4242,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":12.4209,"day_change_pct":0.062},{"nav_date":"2016-05-06","nav":12.4132,"day_change_pct":0.025},{"nav_date":"2016-05-05","nav":12.4101,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":12.4076,"day_change_pct":0.0202},{"nav_date":"2016-05-03","nav":12.4051,"day_change_pct":0.0145},{"nav_date":"2016-05-02","nav":12.4033,"day_change_pct":0.0557},{"nav_date":"2016-04-29","nav":12.3964,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.3963,"day_change_pct":0.0137},{"nav_date":"2016-04-27","nav":12.3946,"day_change_pct":0.0145},{"nav_date":"2016-04-26","nav":12.3928,"day_change_pct":0.0274},{"nav_date":"2016-04-25","nav":12.3894,"day_change_pct":0.0557},{"nav_date":"2016-04-22","nav":12.3825,"day_change_pct":0.0089},{"nav_date":"2016-04-21","nav":12.3814,"day_change_pct":0.017},{"nav_date":"2016-04-20","nav":12.3793,"day_change_pct":0.0453},{"nav_date":"2016-04-18","nav":12.3737,"day_change_pct":0.1044},{"nav_date":"2016-04-13","nav":12.3608,"day_change_pct":0.0154},{"nav_date":"2016-04-12","nav":12.3589,"day_change_pct":0.0275},{"nav_date":"2016-04-11","nav":12.3555,"day_change_pct":0.0737},{"nav_date":"2016-04-07","nav":12.3464,"day_change_pct":0.034},{"nav_date":"2016-04-06","nav":12.3422,"day_change_pct":0.0324},{"nav_date":"2016-04-05","nav":12.3382,"day_change_pct":0.0487},{"nav_date":"2016-04-04","nav":12.3322,"day_change_pct":0.1153},{"nav_date":"2016-03-31","nav":12.318,"day_change_pct":0.1504},{"nav_date":"2016-03-30","nav":12.2995,"day_change_pct":0.0415},{"nav_date":"2016-03-29","nav":12.2944,"day_change_pct":0.0195},{"nav_date":"2016-03-28","nav":12.292,"day_change_pct":0.0806},{"nav_date":"2016-03-23","nav":12.2821,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":12.282,"day_change_pct":0.0147},{"nav_date":"2016-03-21","nav":12.2802,"day_change_pct":0.0799},{"nav_date":"2016-03-18","nav":12.2704,"day_change_pct":0.0391},{"nav_date":"2016-03-17","nav":12.2656,"day_change_pct":0.0294},{"nav_date":"2016-03-16","nav":12.262,"day_change_pct":0.0228},{"nav_date":"2016-03-15","nav":12.2592,"day_change_pct":0.0555},{"nav_date":"2016-03-14","nav":12.2524,"day_change_pct":0.0874},{"nav_date":"2016-03-11","nav":12.2417,"day_change_pct":0.0286},{"nav_date":"2016-03-10","nav":12.2382,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.238,"day_change_pct":0.0082},{"nav_date":"2016-03-08","nav":12.237,"day_change_pct":0.0826},{"nav_date":"2016-03-04","nav":12.2269,"day_change_pct":0.0164},{"nav_date":"2016-03-03","nav":12.2249,"day_change_pct":0.0254},{"nav_date":"2016-03-02","nav":12.2218,"day_change_pct":0.0483},{"nav_date":"2016-03-01","nav":12.2159,"day_change_pct":0.0483},{"nav_date":"2016-02-29","nav":12.21,"day_change_pct":0.1214},{"nav_date":"2016-02-26","nav":12.1952,"day_change_pct":-0.0049},{"nav_date":"2016-02-25","nav":12.1958,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.1957,"day_change_pct":0.0115},{"nav_date":"2016-02-23","nav":12.1943,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.1942,"day_change_pct":0.0722},{"nav_date":"2016-02-18","nav":12.1854,"day_change_pct":-0.0164},{"nav_date":"2016-02-17","nav":12.1874,"day_change_pct":0.0181},{"nav_date":"2016-02-16","nav":12.1852,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":12.1825,"day_change_pct":0.0649},{"nav_date":"2016-02-12","nav":12.1746,"day_change_pct":0.0205},{"nav_date":"2016-02-11","nav":12.1721,"day_change_pct":0.0378},{"nav_date":"2016-02-10","nav":12.1675,"day_change_pct":0.0074},{"nav_date":"2016-02-09","nav":12.1666,"day_change_pct":0.0197},{"nav_date":"2016-02-08","nav":12.1642,"day_change_pct":0.0806},{"nav_date":"2016-02-05","nav":12.1544,"day_change_pct":0.0428},{"nav_date":"2016-02-04","nav":12.1492,"day_change_pct":0.0165},{"nav_date":"2016-02-03","nav":12.1472,"day_change_pct":0.0074},{"nav_date":"2016-02-02","nav":12.1463,"day_change_pct":0.0206},{"nav_date":"2016-02-01","nav":12.1438,"day_change_pct":0.0527},{"nav_date":"2016-01-29","nav":12.1374,"day_change_pct":0.0066},{"nav_date":"2016-01-28","nav":12.1366,"day_change_pct":-0.0189},{"nav_date":"2016-01-27","nav":12.1389,"day_change_pct":0.042},{"nav_date":"2016-01-25","nav":12.1338,"day_change_pct":0.0627},{"nav_date":"2016-01-22","nav":12.1262,"day_change_pct":0.0091},{"nav_date":"2016-01-21","nav":12.1251,"day_change_pct":0.0198},{"nav_date":"2016-01-20","nav":12.1227,"day_change_pct":-0.0256},{"nav_date":"2016-01-19","nav":12.1258,"day_change_pct":0.0041},{"nav_date":"2016-01-18","nav":12.1253,"day_change_pct":0.0371},{"nav_date":"2016-01-15","nav":12.1208,"day_change_pct":0.019},{"nav_date":"2016-01-14","nav":12.1185,"day_change_pct":0.0025},{"nav_date":"2016-01-13","nav":12.1182,"day_change_pct":0.0256},{"nav_date":"2016-01-12","nav":12.1151,"day_change_pct":-0.0017},{"nav_date":"2016-01-11","nav":12.1153,"day_change_pct":0.0619},{"nav_date":"2016-01-08","nav":12.1078,"day_change_pct":0.0149},{"nav_date":"2016-01-07","nav":12.106,"day_change_pct":0.0223},{"nav_date":"2016-01-06","nav":12.1033,"day_change_pct":0.0322},{"nav_date":"2016-01-05","nav":12.0994,"day_change_pct":0.0281},{"nav_date":"2016-01-04","nav":12.096,"day_change_pct":0.0703},{"nav_date":"2016-01-01","nav":12.0875,"day_change_pct":0.0364},{"nav_date":"2015-12-31","nav":12.0831,"day_change_pct":0.0315},{"nav_date":"2015-12-30","nav":12.0793,"day_change_pct":0.0282},{"nav_date":"2015-12-29","nav":12.0759,"day_change_pct":0.0157},{"nav_date":"2015-12-28","nav":12.074,"day_change_pct":0.1011},{"nav_date":"2015-12-23","nav":12.0618,"day_change_pct":0.0207},{"nav_date":"2015-12-22","nav":12.0593,"day_change_pct":0.0091},{"nav_date":"2015-12-21","nav":12.0582,"day_change_pct":0.0548},{"nav_date":"2015-12-18","nav":12.0516,"day_change_pct":0.0158},{"nav_date":"2015-12-17","nav":12.0497,"day_change_pct":0.0191},{"nav_date":"2015-12-16","nav":12.0474,"day_change_pct":0.0174},{"nav_date":"2015-12-15","nav":12.0453,"day_change_pct":0.0025},{"nav_date":"2015-12-14","nav":12.045,"day_change_pct":0.0349},{"nav_date":"2015-12-11","nav":12.0408,"day_change_pct":0.0008},{"nav_date":"2015-12-10","nav":12.0407,"day_change_pct":-0.01},{"nav_date":"2015-12-09","nav":12.0419,"day_change_pct":0.0075},{"nav_date":"2015-12-08","nav":12.041,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":12.0411,"day_change_pct":0.0548},{"nav_date":"2015-12-04","nav":12.0345,"day_change_pct":0.0083},{"nav_date":"2015-12-03","nav":12.0335,"day_change_pct":0.0199},{"nav_date":"2015-12-02","nav":12.0311,"day_change_pct":0.0175},{"nav_date":"2015-12-01","nav":12.029,"day_change_pct":0.0125},{"nav_date":"2015-11-30","nav":12.0275,"day_change_pct":0.0541},{"nav_date":"2015-11-27","nav":12.021,"day_change_pct":0.0225},{"nav_date":"2015-11-26","nav":12.0183,"day_change_pct":0.0416},{"nav_date":"2015-11-24","nav":12.0133,"day_change_pct":-0.0025},{"nav_date":"2015-11-23","nav":12.0136,"day_change_pct":0.0541},{"nav_date":"2015-11-20","nav":12.0071,"day_change_pct":0.015},{"nav_date":"2015-11-19","nav":12.0053,"day_change_pct":0.0217},{"nav_date":"2015-11-18","nav":12.0027,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":12.0001,"day_change_pct":0.0208},{"nav_date":"2015-11-16","nav":11.9976,"day_change_pct":0.0592},{"nav_date":"2015-11-13","nav":11.9905,"day_change_pct":0.0659},{"nav_date":"2015-11-10","nav":11.9826,"day_change_pct":0.0125},{"nav_date":"2015-11-09","nav":11.9811,"day_change_pct":0.0543},{"nav_date":"2015-11-06","nav":11.9746,"day_change_pct":0.0142},{"nav_date":"2015-11-05","nav":11.9729,"day_change_pct":0.015},{"nav_date":"2015-11-04","nav":11.9711,"day_change_pct":0.0309},{"nav_date":"2015-11-03","nav":11.9674,"day_change_pct":0.0184},{"nav_date":"2015-11-02","nav":11.9652,"day_change_pct":0.0527},{"nav_date":"2015-10-30","nav":11.9589,"day_change_pct":0.0125},{"nav_date":"2015-10-29","nav":11.9574,"day_change_pct":0.0151},{"nav_date":"2015-10-28","nav":11.9556,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":11.9527,"day_change_pct":0.0201},{"nav_date":"2015-10-26","nav":11.9503,"day_change_pct":0.0527},{"nav_date":"2015-10-23","nav":11.944,"day_change_pct":0.0369},{"nav_date":"2015-10-21","nav":11.9396,"day_change_pct":0.0226},{"nav_date":"2015-10-20","nav":11.9369,"day_change_pct":0.0226},{"nav_date":"2015-10-19","nav":11.9342,"day_change_pct":0.0562},{"nav_date":"2015-10-16","nav":11.9275,"day_change_pct":0.0369},{"nav_date":"2015-10-15","nav":11.9231,"day_change_pct":0.0168},{"nav_date":"2015-10-14","nav":11.9211,"day_change_pct":0.026},{"nav_date":"2015-10-13","nav":11.918,"day_change_pct":0.0243},{"nav_date":"2015-10-12","nav":11.9151,"day_change_pct":0.0537},{"nav_date":"2015-10-09","nav":11.9087,"day_change_pct":0.021},{"nav_date":"2015-10-08","nav":11.9062,"day_change_pct":0.016},{"nav_date":"2015-10-07","nav":11.9043,"day_change_pct":0.0168},{"nav_date":"2015-10-06","nav":11.9023,"day_change_pct":0.0042},{"nav_date":"2015-10-05","nav":11.9018,"day_change_pct":0.122},{"nav_date":"2015-10-01","nav":11.8873,"day_change_pct":0.0219},{"nav_date":"2015-09-30","nav":11.8847,"day_change_pct":0.0766},{"nav_date":"2015-09-29","nav":11.8756,"day_change_pct":0.1771},{"nav_date":"2015-09-28","nav":11.8546,"day_change_pct":0.0988}],"total":716,"page":1,"page_size":250}