{"fund_details":{"scheme_code":124838,"scheme_name":"Kotak FMP Series 124 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01E19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":12.8508,"day_change_pct":0.4141},{"nav_date":"2016-10-10","nav":12.7978,"day_change_pct":0.0493},{"nav_date":"2016-10-07","nav":12.7915,"day_change_pct":0.0156},{"nav_date":"2016-10-06","nav":12.7895,"day_change_pct":0.0164},{"nav_date":"2016-10-05","nav":12.7874,"day_change_pct":0.0172},{"nav_date":"2016-10-04","nav":12.7852,"day_change_pct":0.0164},{"nav_date":"2016-10-03","nav":12.7831,"day_change_pct":0.0501},{"nav_date":"2016-09-30","nav":12.7767,"day_change_pct":0.0164},{"nav_date":"2016-09-29","nav":12.7746,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":12.7724,"day_change_pct":0.0172},{"nav_date":"2016-09-27","nav":12.7702,"day_change_pct":0.0172},{"nav_date":"2016-09-26","nav":12.768,"day_change_pct":0.0517},{"nav_date":"2016-09-23","nav":12.7614,"day_change_pct":0.0172},{"nav_date":"2016-09-22","nav":12.7592,"day_change_pct":0.0172},{"nav_date":"2016-09-21","nav":12.757,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.7548,"day_change_pct":0.0173},{"nav_date":"2016-09-19","nav":12.7526,"day_change_pct":0.0526},{"nav_date":"2016-09-16","nav":12.7459,"day_change_pct":0.0173},{"nav_date":"2016-09-15","nav":12.7437,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.7414,"day_change_pct":0.0345},{"nav_date":"2016-09-12","nav":12.737,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":12.7304,"day_change_pct":0.0173},{"nav_date":"2016-09-08","nav":12.7282,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":12.7259,"day_change_pct":0.0181},{"nav_date":"2016-09-06","nav":12.7236,"day_change_pct":0.0708},{"nav_date":"2016-09-02","nav":12.7146,"day_change_pct":0.0173},{"nav_date":"2016-09-01","nav":12.7124,"day_change_pct":0.0181},{"nav_date":"2016-08-31","nav":12.7101,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":12.7079,"day_change_pct":0.0134},{"nav_date":"2016-08-29","nav":12.7062,"day_change_pct":0.0535},{"nav_date":"2016-08-26","nav":12.6994,"day_change_pct":0.0173},{"nav_date":"2016-08-25","nav":12.6972,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":12.6949,"day_change_pct":0.0173},{"nav_date":"2016-08-23","nav":12.6927,"day_change_pct":0.0181},{"nav_date":"2016-08-22","nav":12.6904,"day_change_pct":0.0536},{"nav_date":"2016-08-19","nav":12.6836,"day_change_pct":0.0181},{"nav_date":"2016-08-18","nav":12.6813,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.6768,"day_change_pct":0.0718},{"nav_date":"2016-08-12","nav":12.6677,"day_change_pct":0.0174},{"nav_date":"2016-08-11","nav":12.6655,"day_change_pct":0.0182},{"nav_date":"2016-08-10","nav":12.6632,"day_change_pct":0.0213},{"nav_date":"2016-08-09","nav":12.6605,"day_change_pct":0.0174},{"nav_date":"2016-08-08","nav":12.6583,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":12.6516,"day_change_pct":0.0158},{"nav_date":"2016-08-04","nav":12.6496,"day_change_pct":0.0134},{"nav_date":"2016-08-03","nav":12.6479,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":12.6455,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":12.643,"day_change_pct":0.0522},{"nav_date":"2016-07-29","nav":12.6364,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":12.6342,"day_change_pct":0.0174},{"nav_date":"2016-07-27","nav":12.632,"day_change_pct":0.0182},{"nav_date":"2016-07-26","nav":12.6297,"day_change_pct":0.0174},{"nav_date":"2016-07-25","nav":12.6275,"day_change_pct":0.0523},{"nav_date":"2016-07-22","nav":12.6209,"day_change_pct":0.0206},{"nav_date":"2016-07-21","nav":12.6183,"day_change_pct":0.0254},{"nav_date":"2016-07-20","nav":12.6151,"day_change_pct":0.0254},{"nav_date":"2016-07-19","nav":12.6119,"day_change_pct":0.0254},{"nav_date":"2016-07-18","nav":12.6087,"day_change_pct":0.0627},{"nav_date":"2016-07-15","nav":12.6008,"day_change_pct":0.0214},{"nav_date":"2016-07-14","nav":12.5981,"day_change_pct":0.0183},{"nav_date":"2016-07-13","nav":12.5958,"day_change_pct":0.0365},{"nav_date":"2016-07-12","nav":12.5912,"day_change_pct":0.0238},{"nav_date":"2016-07-11","nav":12.5882,"day_change_pct":0.0668},{"nav_date":"2016-07-08","nav":12.5798,"day_change_pct":0.0215},{"nav_date":"2016-07-07","nav":12.5771,"day_change_pct":0.0366},{"nav_date":"2016-07-05","nav":12.5725,"day_change_pct":0.031},{"nav_date":"2016-07-04","nav":12.5686,"day_change_pct":0.0669},{"nav_date":"2016-07-01","nav":12.5602,"day_change_pct":0.0303},{"nav_date":"2016-06-30","nav":12.5564,"day_change_pct":0.0295},{"nav_date":"2016-06-29","nav":12.5527,"day_change_pct":0.0191},{"nav_date":"2016-06-28","nav":12.5503,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":12.5481,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":12.5405,"day_change_pct":0.0152},{"nav_date":"2016-06-23","nav":12.5386,"day_change_pct":0.0239},{"nav_date":"2016-06-22","nav":12.5356,"day_change_pct":0.0247},{"nav_date":"2016-06-21","nav":12.5325,"day_change_pct":0.0168},{"nav_date":"2016-06-20","nav":12.5304,"day_change_pct":0.0559},{"nav_date":"2016-06-17","nav":12.5234,"day_change_pct":0.0192},{"nav_date":"2016-06-16","nav":12.521,"day_change_pct":0.0264},{"nav_date":"2016-06-15","nav":12.5177,"day_change_pct":0.0264},{"nav_date":"2016-06-14","nav":12.5144,"day_change_pct":0.0072},{"nav_date":"2016-06-13","nav":12.5135,"day_change_pct":0.0616},{"nav_date":"2016-06-10","nav":12.5058,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":12.5034,"day_change_pct":0.024},{"nav_date":"2016-06-08","nav":12.5004,"day_change_pct":0.0272},{"nav_date":"2016-06-07","nav":12.497,"day_change_pct":0.0256},{"nav_date":"2016-06-06","nav":12.4938,"day_change_pct":0.0617},{"nav_date":"2016-06-03","nav":12.4861,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":12.4838,"day_change_pct":0.0232},{"nav_date":"2016-06-01","nav":12.4809,"day_change_pct":0.0184},{"nav_date":"2016-05-31","nav":12.4786,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":12.4761,"day_change_pct":0.0561},{"nav_date":"2016-05-27","nav":12.4691,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":12.4667,"day_change_pct":0.016},{"nav_date":"2016-05-25","nav":12.4647,"day_change_pct":0.0257},{"nav_date":"2016-05-24","nav":12.4615,"day_change_pct":0.0201},{"nav_date":"2016-05-23","nav":12.459,"day_change_pct":0.0578},{"nav_date":"2016-05-20","nav":12.4518,"day_change_pct":0.0241},{"nav_date":"2016-05-19","nav":12.4488,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":12.446,"day_change_pct":0.0225},{"nav_date":"2016-05-17","nav":12.4432,"day_change_pct":0.0273},{"nav_date":"2016-05-16","nav":12.4398,"day_change_pct":0.0627},{"nav_date":"2016-05-13","nav":12.432,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":12.4296,"day_change_pct":0.0225},{"nav_date":"2016-05-11","nav":12.4268,"day_change_pct":0.0225},{"nav_date":"2016-05-10","nav":12.424,"day_change_pct":0.0258},{"nav_date":"2016-05-09","nav":12.4208,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":12.413,"day_change_pct":0.025},{"nav_date":"2016-05-05","nav":12.4099,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":12.4074,"day_change_pct":0.0193},{"nav_date":"2016-05-03","nav":12.405,"day_change_pct":0.0145},{"nav_date":"2016-05-02","nav":12.4032,"day_change_pct":0.0557},{"nav_date":"2016-04-29","nav":12.3963,"day_change_pct":0.0016},{"nav_date":"2016-04-28","nav":12.3961,"day_change_pct":0.0137},{"nav_date":"2016-04-27","nav":12.3944,"day_change_pct":0.0145},{"nav_date":"2016-04-26","nav":12.3926,"day_change_pct":0.0274},{"nav_date":"2016-04-25","nav":12.3892,"day_change_pct":0.0557},{"nav_date":"2016-04-22","nav":12.3823,"day_change_pct":0.0089},{"nav_date":"2016-04-21","nav":12.3812,"day_change_pct":0.0162},{"nav_date":"2016-04-20","nav":12.3792,"day_change_pct":0.0461},{"nav_date":"2016-04-18","nav":12.3735,"day_change_pct":0.1044},{"nav_date":"2016-04-13","nav":12.3606,"day_change_pct":0.0154},{"nav_date":"2016-04-12","nav":12.3587,"day_change_pct":0.0275},{"nav_date":"2016-04-11","nav":12.3553,"day_change_pct":0.0737},{"nav_date":"2016-04-07","nav":12.3462,"day_change_pct":0.034},{"nav_date":"2016-04-06","nav":12.342,"day_change_pct":0.0324},{"nav_date":"2016-04-05","nav":12.338,"day_change_pct":0.0487},{"nav_date":"2016-04-04","nav":12.332,"day_change_pct":0.1153},{"nav_date":"2016-03-31","nav":12.3178,"day_change_pct":0.1504},{"nav_date":"2016-03-30","nav":12.2993,"day_change_pct":0.0415},{"nav_date":"2016-03-29","nav":12.2942,"day_change_pct":0.0195},{"nav_date":"2016-03-28","nav":12.2918,"day_change_pct":0.0806},{"nav_date":"2016-03-23","nav":12.2819,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":12.2818,"day_change_pct":0.0147},{"nav_date":"2016-03-21","nav":12.28,"day_change_pct":0.0799},{"nav_date":"2016-03-18","nav":12.2702,"day_change_pct":0.0391},{"nav_date":"2016-03-17","nav":12.2654,"day_change_pct":0.0294},{"nav_date":"2016-03-16","nav":12.2618,"day_change_pct":0.0228},{"nav_date":"2016-03-15","nav":12.259,"day_change_pct":0.0555},{"nav_date":"2016-03-14","nav":12.2522,"day_change_pct":0.0874},{"nav_date":"2016-03-11","nav":12.2415,"day_change_pct":0.0278},{"nav_date":"2016-03-10","nav":12.2381,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.2379,"day_change_pct":0.009},{"nav_date":"2016-03-08","nav":12.2368,"day_change_pct":0.0818},{"nav_date":"2016-03-04","nav":12.2268,"day_change_pct":0.0172},{"nav_date":"2016-03-03","nav":12.2247,"day_change_pct":0.0254},{"nav_date":"2016-03-02","nav":12.2216,"day_change_pct":0.0483},{"nav_date":"2016-03-01","nav":12.2157,"day_change_pct":0.0483},{"nav_date":"2016-02-29","nav":12.2098,"day_change_pct":0.1214},{"nav_date":"2016-02-26","nav":12.195,"day_change_pct":-0.0049},{"nav_date":"2016-02-25","nav":12.1956,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.1955,"day_change_pct":0.0107},{"nav_date":"2016-02-23","nav":12.1942,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.194,"day_change_pct":0.0714},{"nav_date":"2016-02-18","nav":12.1853,"day_change_pct":-0.0156},{"nav_date":"2016-02-17","nav":12.1872,"day_change_pct":0.0172},{"nav_date":"2016-02-16","nav":12.1851,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":12.1824,"day_change_pct":0.0657},{"nav_date":"2016-02-12","nav":12.1744,"day_change_pct":0.0197},{"nav_date":"2016-02-11","nav":12.172,"day_change_pct":0.0378},{"nav_date":"2016-02-10","nav":12.1674,"day_change_pct":0.0082},{"nav_date":"2016-02-09","nav":12.1664,"day_change_pct":0.0197},{"nav_date":"2016-02-08","nav":12.164,"day_change_pct":0.0798},{"nav_date":"2016-02-05","nav":12.1543,"day_change_pct":0.0428},{"nav_date":"2016-02-04","nav":12.1491,"day_change_pct":0.0165},{"nav_date":"2016-02-03","nav":12.1471,"day_change_pct":0.0074},{"nav_date":"2016-02-02","nav":12.1462,"day_change_pct":0.0206},{"nav_date":"2016-02-01","nav":12.1437,"day_change_pct":0.0527},{"nav_date":"2016-01-29","nav":12.1373,"day_change_pct":0.0066},{"nav_date":"2016-01-28","nav":12.1365,"day_change_pct":-0.0189},{"nav_date":"2016-01-27","nav":12.1388,"day_change_pct":0.042},{"nav_date":"2016-01-25","nav":12.1337,"day_change_pct":0.0627},{"nav_date":"2016-01-22","nav":12.1261,"day_change_pct":0.0091},{"nav_date":"2016-01-21","nav":12.125,"day_change_pct":0.0198},{"nav_date":"2016-01-20","nav":12.1226,"day_change_pct":-0.0256},{"nav_date":"2016-01-19","nav":12.1257,"day_change_pct":0.0041},{"nav_date":"2016-01-18","nav":12.1252,"day_change_pct":0.0371},{"nav_date":"2016-01-15","nav":12.1207,"day_change_pct":0.019},{"nav_date":"2016-01-14","nav":12.1184,"day_change_pct":0.0025},{"nav_date":"2016-01-13","nav":12.1181,"day_change_pct":0.0256},{"nav_date":"2016-01-12","nav":12.115,"day_change_pct":-0.0017},{"nav_date":"2016-01-11","nav":12.1152,"day_change_pct":0.0619},{"nav_date":"2016-01-08","nav":12.1077,"day_change_pct":0.0149},{"nav_date":"2016-01-07","nav":12.1059,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":12.1033,"day_change_pct":0.0331},{"nav_date":"2016-01-05","nav":12.0993,"day_change_pct":0.0281},{"nav_date":"2016-01-04","nav":12.0959,"day_change_pct":0.0703},{"nav_date":"2016-01-01","nav":12.0874,"day_change_pct":0.0364},{"nav_date":"2015-12-31","nav":12.083,"day_change_pct":0.0315},{"nav_date":"2015-12-30","nav":12.0792,"day_change_pct":0.0273},{"nav_date":"2015-12-29","nav":12.0759,"day_change_pct":0.0157},{"nav_date":"2015-12-28","nav":12.074,"day_change_pct":0.1011},{"nav_date":"2015-12-23","nav":12.0618,"day_change_pct":0.0216},{"nav_date":"2015-12-22","nav":12.0592,"day_change_pct":0.0083},{"nav_date":"2015-12-21","nav":12.0582,"day_change_pct":0.0548},{"nav_date":"2015-12-18","nav":12.0516,"day_change_pct":0.0166},{"nav_date":"2015-12-17","nav":12.0496,"day_change_pct":0.0191},{"nav_date":"2015-12-16","nav":12.0473,"day_change_pct":0.0174},{"nav_date":"2015-12-15","nav":12.0452,"day_change_pct":0.0017},{"nav_date":"2015-12-14","nav":12.045,"day_change_pct":0.0349},{"nav_date":"2015-12-11","nav":12.0408,"day_change_pct":0.0008},{"nav_date":"2015-12-10","nav":12.0407,"day_change_pct":-0.01},{"nav_date":"2015-12-09","nav":12.0419,"day_change_pct":0.0075},{"nav_date":"2015-12-08","nav":12.041,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":12.041,"day_change_pct":0.0548},{"nav_date":"2015-12-04","nav":12.0344,"day_change_pct":0.0075},{"nav_date":"2015-12-03","nav":12.0335,"day_change_pct":0.0199},{"nav_date":"2015-12-02","nav":12.0311,"day_change_pct":0.0175},{"nav_date":"2015-12-01","nav":12.029,"day_change_pct":0.0125},{"nav_date":"2015-11-30","nav":12.0275,"day_change_pct":0.0541},{"nav_date":"2015-11-27","nav":12.021,"day_change_pct":0.0233},{"nav_date":"2015-11-26","nav":12.0182,"day_change_pct":0.0408},{"nav_date":"2015-11-24","nav":12.0133,"day_change_pct":-0.0025},{"nav_date":"2015-11-23","nav":12.0136,"day_change_pct":0.055},{"nav_date":"2015-11-20","nav":12.007,"day_change_pct":0.0142},{"nav_date":"2015-11-19","nav":12.0053,"day_change_pct":0.0217},{"nav_date":"2015-11-18","nav":12.0027,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":12.0001,"day_change_pct":0.0208},{"nav_date":"2015-11-16","nav":11.9976,"day_change_pct":0.0592},{"nav_date":"2015-11-13","nav":11.9905,"day_change_pct":0.0659},{"nav_date":"2015-11-10","nav":11.9826,"day_change_pct":0.0125},{"nav_date":"2015-11-09","nav":11.9811,"day_change_pct":0.0543},{"nav_date":"2015-11-06","nav":11.9746,"day_change_pct":0.0142},{"nav_date":"2015-11-05","nav":11.9729,"day_change_pct":0.015},{"nav_date":"2015-11-04","nav":11.9711,"day_change_pct":0.0309},{"nav_date":"2015-11-03","nav":11.9674,"day_change_pct":0.0192},{"nav_date":"2015-11-02","nav":11.9651,"day_change_pct":0.0518},{"nav_date":"2015-10-30","nav":11.9589,"day_change_pct":0.0134},{"nav_date":"2015-10-29","nav":11.9573,"day_change_pct":0.0151},{"nav_date":"2015-10-28","nav":11.9555,"day_change_pct":0.0234},{"nav_date":"2015-10-27","nav":11.9527,"day_change_pct":0.0201},{"nav_date":"2015-10-26","nav":11.9503,"day_change_pct":0.0527},{"nav_date":"2015-10-23","nav":11.944,"day_change_pct":0.0369},{"nav_date":"2015-10-21","nav":11.9396,"day_change_pct":0.0226},{"nav_date":"2015-10-20","nav":11.9369,"day_change_pct":0.0226},{"nav_date":"2015-10-19","nav":11.9342,"day_change_pct":0.057},{"nav_date":"2015-10-16","nav":11.9274,"day_change_pct":0.0361},{"nav_date":"2015-10-15","nav":11.9231,"day_change_pct":0.0168},{"nav_date":"2015-10-14","nav":11.9211,"day_change_pct":0.026},{"nav_date":"2015-10-13","nav":11.918,"day_change_pct":0.0252},{"nav_date":"2015-10-12","nav":11.915,"day_change_pct":0.0529},{"nav_date":"2015-10-09","nav":11.9087,"day_change_pct":0.021},{"nav_date":"2015-10-08","nav":11.9062,"day_change_pct":0.016},{"nav_date":"2015-10-07","nav":11.9043,"day_change_pct":0.0176},{"nav_date":"2015-10-06","nav":11.9022,"day_change_pct":0.0034},{"nav_date":"2015-10-05","nav":11.9018,"day_change_pct":0.122},{"nav_date":"2015-10-01","nav":11.8873,"day_change_pct":0.0227},{"nav_date":"2015-09-30","nav":11.8846,"day_change_pct":0.0766},{"nav_date":"2015-09-29","nav":11.8755,"day_change_pct":0.1763},{"nav_date":"2015-09-28","nav":11.8546,"day_change_pct":0.0996}],"total":716,"page":1,"page_size":250}