{"fund_details":{"scheme_code":124833,"scheme_name":"Aditya Birla Sun Life Corporate Bond Fund -REGULAR - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1KS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":11.932,"day_change_pct":0.0184},{"nav_date":"2026-09-16","nav":11.9298,"day_change_pct":0.0629},{"nav_date":"2026-09-15","nav":11.9223,"day_change_pct":-0.1541},{"nav_date":"2026-09-11","nav":11.9407,"day_change_pct":-0.153},{"nav_date":"2026-09-10","nav":11.959,"day_change_pct":-0.0401},{"nav_date":"2026-09-09","nav":11.9638,"day_change_pct":0.0226},{"nav_date":"2026-09-08","nav":11.9611,"day_change_pct":0.0167},{"nav_date":"2026-09-07","nav":11.9591,"day_change_pct":0.0494},{"nav_date":"2026-09-04","nav":11.9532,"day_change_pct":0.0444},{"nav_date":"2026-09-03","nav":11.9479,"day_change_pct":0.1534},{"nav_date":"2026-09-02","nav":11.9296,"day_change_pct":-0.0084},{"nav_date":"2026-09-01","nav":11.9306,"day_change_pct":0.0008},{"nav_date":"2026-08-31","nav":11.9305,"day_change_pct":-0.0612},{"nav_date":"2026-08-28","nav":11.9378,"day_change_pct":-0.067},{"nav_date":"2026-08-27","nav":11.9458,"day_change_pct":-0.0477},{"nav_date":"2026-08-25","nav":11.9515,"day_change_pct":0.0494},{"nav_date":"2026-08-24","nav":11.9456,"day_change_pct":0.0419},{"nav_date":"2026-08-21","nav":11.9406,"day_change_pct":-0.0895},{"nav_date":"2026-08-20","nav":11.9513,"day_change_pct":-0.2112},{"nav_date":"2026-08-19","nav":11.9766,"day_change_pct":0.0284},{"nav_date":"2026-08-18","nav":11.9732,"day_change_pct":-0.101},{"nav_date":"2026-08-17","nav":11.9853,"day_change_pct":-0.1108},{"nav_date":"2026-08-14","nav":11.9986,"day_change_pct":0.0242},{"nav_date":"2026-08-13","nav":11.9957,"day_change_pct":0.0809},{"nav_date":"2026-08-12","nav":11.986,"day_change_pct":0.0426},{"nav_date":"2026-08-11","nav":11.9809,"day_change_pct":-0.03},{"nav_date":"2026-08-10","nav":11.9845,"day_change_pct":0.0986},{"nav_date":"2026-08-07","nav":11.9727,"day_change_pct":0.0426},{"nav_date":"2026-08-06","nav":11.9676,"day_change_pct":0.0577},{"nav_date":"2026-08-05","nav":11.9607,"day_change_pct":0.1063},{"nav_date":"2026-08-04","nav":11.948,"day_change_pct":0.041},{"nav_date":"2026-08-03","nav":11.9431,"day_change_pct":0.0511},{"nav_date":"2026-07-31","nav":11.937,"day_change_pct":0.0318},{"nav_date":"2026-07-30","nav":11.9332,"day_change_pct":-0.0436},{"nav_date":"2026-07-29","nav":11.9384,"day_change_pct":-0.0553},{"nav_date":"2026-07-28","nav":11.945,"day_change_pct":0.0092},{"nav_date":"2026-07-27","nav":11.9439,"day_change_pct":0.2468},{"nav_date":"2026-07-24","nav":11.9145,"day_change_pct":0.0428},{"nav_date":"2026-07-23","nav":11.9094,"day_change_pct":-0.0512},{"nav_date":"2026-07-22","nav":11.9155,"day_change_pct":-0.0704},{"nav_date":"2026-07-21","nav":11.9239,"day_change_pct":0.0545},{"nav_date":"2026-07-20","nav":11.9174,"day_change_pct":-0.0235},{"nav_date":"2026-07-17","nav":11.9202,"day_change_pct":-0.0268},{"nav_date":"2026-07-16","nav":11.9234,"day_change_pct":0.0806},{"nav_date":"2026-07-15","nav":11.9138,"day_change_pct":0.0798},{"nav_date":"2026-07-14","nav":11.9043,"day_change_pct":-0.2865},{"nav_date":"2026-07-13","nav":11.9385,"day_change_pct":0.0235},{"nav_date":"2026-07-10","nav":11.9357,"day_change_pct":0.1376},{"nav_date":"2026-07-09","nav":11.9193,"day_change_pct":0.0571},{"nav_date":"2026-07-08","nav":11.9125,"day_change_pct":-0.2913},{"nav_date":"2026-07-07","nav":11.9473,"day_change_pct":-0.0351},{"nav_date":"2026-07-06","nav":11.9515,"day_change_pct":0.0871},{"nav_date":"2026-07-03","nav":11.9411,"day_change_pct":0.0168},{"nav_date":"2026-07-02","nav":11.9391,"day_change_pct":0.1493},{"nav_date":"2026-07-01","nav":11.9213,"day_change_pct":0.0067},{"nav_date":"2026-06-30","nav":11.9205,"day_change_pct":0.1546},{"nav_date":"2026-06-29","nav":11.9021,"day_change_pct":0.1852},{"nav_date":"2026-06-25","nav":11.8801,"day_change_pct":0.199},{"nav_date":"2026-06-24","nav":11.8565,"day_change_pct":0.1537},{"nav_date":"2026-06-23","nav":11.8383,"day_change_pct":0.0651},{"nav_date":"2026-06-22","nav":11.8306,"day_change_pct":0.0956},{"nav_date":"2026-06-19","nav":11.8193,"day_change_pct":-0.0017},{"nav_date":"2026-06-18","nav":11.8195,"day_change_pct":0.1101},{"nav_date":"2026-06-17","nav":11.8065,"day_change_pct":-0.0093},{"nav_date":"2026-06-16","nav":11.8076,"day_change_pct":0.0322},{"nav_date":"2026-06-15","nav":11.8038,"day_change_pct":0.1408},{"nav_date":"2026-06-12","nav":11.7872,"day_change_pct":0.1164},{"nav_date":"2026-06-11","nav":11.7735,"day_change_pct":-0.0654},{"nav_date":"2026-06-10","nav":11.7812,"day_change_pct":0.0221},{"nav_date":"2026-06-09","nav":11.7786,"day_change_pct":0.3126},{"nav_date":"2026-06-08","nav":11.7419,"day_change_pct":0.186},{"nav_date":"2026-06-05","nav":11.7201,"day_change_pct":0.3279},{"nav_date":"2026-06-04","nav":11.6818,"day_change_pct":0.0865},{"nav_date":"2026-06-03","nav":11.6717,"day_change_pct":-0.0197},{"nav_date":"2026-06-02","nav":11.674,"day_change_pct":0.0669},{"nav_date":"2026-06-01","nav":11.6662,"day_change_pct":-0.0086},{"nav_date":"2026-05-29","nav":11.6672,"day_change_pct":0.1012},{"nav_date":"2026-05-27","nav":11.6554,"day_change_pct":0.0489},{"nav_date":"2026-05-26","nav":11.6497,"day_change_pct":0.0326},{"nav_date":"2026-05-25","nav":11.6459,"day_change_pct":0.2695},{"nav_date":"2026-05-22","nav":11.6146,"day_change_pct":0.1052},{"nav_date":"2026-05-21","nav":11.6024,"day_change_pct":-0.0956},{"nav_date":"2026-05-20","nav":11.6135,"day_change_pct":0.006},{"nav_date":"2026-05-19","nav":11.6128,"day_change_pct":0.0845},{"nav_date":"2026-05-18","nav":11.603,"day_change_pct":-0.3504},{"nav_date":"2026-05-15","nav":11.6438,"day_change_pct":-0.1954},{"nav_date":"2026-05-14","nav":11.6666,"day_change_pct":0.0223},{"nav_date":"2026-05-13","nav":11.664,"day_change_pct":-0.0146},{"nav_date":"2026-05-12","nav":11.6657,"day_change_pct":-0.072},{"nav_date":"2026-05-11","nav":11.6741,"day_change_pct":-0.13},{"nav_date":"2026-05-08","nav":11.6893,"day_change_pct":-0.0624},{"nav_date":"2026-05-07","nav":11.6966,"day_change_pct":0.0539},{"nav_date":"2026-05-06","nav":11.6903,"day_change_pct":0.3106},{"nav_date":"2026-05-05","nav":11.6541,"day_change_pct":-0.0309},{"nav_date":"2026-05-04","nav":11.6577,"day_change_pct":0.0996},{"nav_date":"2026-04-30","nav":11.6461,"day_change_pct":-0.1132},{"nav_date":"2026-04-29","nav":11.6593,"day_change_pct":-0.0985},{"nav_date":"2026-04-28","nav":11.6708,"day_change_pct":-0.0813},{"nav_date":"2026-04-27","nav":11.6803,"day_change_pct":0.1054},{"nav_date":"2026-04-24","nav":11.668,"day_change_pct":-0.0976},{"nav_date":"2026-04-23","nav":11.6794,"day_change_pct":-0.1155},{"nav_date":"2026-04-22","nav":11.6929,"day_change_pct":-0.0274},{"nav_date":"2026-04-21","nav":11.6961,"day_change_pct":0.0077},{"nav_date":"2026-04-20","nav":11.6952,"day_change_pct":0.0522},{"nav_date":"2026-04-17","nav":11.6891,"day_change_pct":0.0051},{"nav_date":"2026-04-16","nav":11.6885,"day_change_pct":0.0086},{"nav_date":"2026-04-15","nav":11.6875,"day_change_pct":0.2505},{"nav_date":"2026-04-13","nav":11.6583,"day_change_pct":-0.0086},{"nav_date":"2026-04-10","nav":11.6593,"day_change_pct":0.0944},{"nav_date":"2026-04-09","nav":11.6483,"day_change_pct":0.061},{"nav_date":"2026-04-08","nav":11.6412,"day_change_pct":0.5641},{"nav_date":"2026-04-07","nav":11.5759,"day_change_pct":0.1185},{"nav_date":"2026-04-06","nav":11.5622,"day_change_pct":0.1152},{"nav_date":"2026-04-02","nav":11.5489,"day_change_pct":-0.2255},{"nav_date":"2026-03-31","nav":11.575,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":11.5728,"day_change_pct":-0.0233},{"nav_date":"2026-03-27","nav":11.5755,"day_change_pct":-0.1518},{"nav_date":"2026-03-25","nav":11.5931,"day_change_pct":-0.0535},{"nav_date":"2026-03-24","nav":11.5993,"day_change_pct":-6.0017},{"nav_date":"2026-03-23","nav":12.3399,"day_change_pct":-0.4164},{"nav_date":"2026-03-20","nav":12.3915,"day_change_pct":-0.075},{"nav_date":"2026-03-18","nav":12.4008,"day_change_pct":0.0242},{"nav_date":"2026-03-17","nav":12.3978,"day_change_pct":0.0065},{"nav_date":"2026-03-16","nav":12.397,"day_change_pct":-0.0677},{"nav_date":"2026-03-13","nav":12.4054,"day_change_pct":-0.0355},{"nav_date":"2026-03-12","nav":12.4098,"day_change_pct":-0.1593},{"nav_date":"2026-03-11","nav":12.4296,"day_change_pct":0.0862},{"nav_date":"2026-03-10","nav":12.4189,"day_change_pct":0.2171},{"nav_date":"2026-03-09","nav":12.392,"day_change_pct":-0.2118},{"nav_date":"2026-03-06","nav":12.4183,"day_change_pct":-0.0531},{"nav_date":"2026-03-05","nav":12.4249,"day_change_pct":0.137},{"nav_date":"2026-03-04","nav":12.4079,"day_change_pct":-0.1441},{"nav_date":"2026-03-02","nav":12.4258,"day_change_pct":0.0298},{"nav_date":"2026-02-27","nav":12.4221,"day_change_pct":0.0628},{"nav_date":"2026-02-26","nav":12.4143,"day_change_pct":0.0129},{"nav_date":"2026-02-25","nav":12.4127,"day_change_pct":0.0621},{"nav_date":"2026-02-24","nav":12.405,"day_change_pct":0.0694},{"nav_date":"2026-02-23","nav":12.3964,"day_change_pct":0.1147},{"nav_date":"2026-02-20","nav":12.3822,"day_change_pct":-0.0928},{"nav_date":"2026-02-18","nav":12.3937,"day_change_pct":-0.0073},{"nav_date":"2026-02-17","nav":12.3946,"day_change_pct":0.0395},{"nav_date":"2026-02-16","nav":12.3897,"day_change_pct":0.1058},{"nav_date":"2026-02-13","nav":12.3766,"day_change_pct":0.1246},{"nav_date":"2026-02-12","nav":12.3612,"day_change_pct":0.1061},{"nav_date":"2026-02-11","nav":12.3481,"day_change_pct":0.0875},{"nav_date":"2026-02-10","nav":12.3373,"day_change_pct":0.0819},{"nav_date":"2026-02-09","nav":12.3272,"day_change_pct":0.0032},{"nav_date":"2026-02-06","nav":12.3268,"day_change_pct":-0.2759},{"nav_date":"2026-02-05","nav":12.3609,"day_change_pct":0.2181},{"nav_date":"2026-02-04","nav":12.334,"day_change_pct":0.1738},{"nav_date":"2026-02-03","nav":12.3126,"day_change_pct":0.1578},{"nav_date":"2026-02-02","nav":12.2932,"day_change_pct":-0.1462},{"nav_date":"2026-01-30","nav":12.3112,"day_change_pct":0.1033},{"nav_date":"2026-01-29","nav":12.2985,"day_change_pct":-0.0358},{"nav_date":"2026-01-28","nav":12.3029,"day_change_pct":0.0252},{"nav_date":"2026-01-27","nav":12.2998,"day_change_pct":-0.026},{"nav_date":"2026-01-23","nav":12.303,"day_change_pct":0.0171},{"nav_date":"2026-01-22","nav":12.3009,"day_change_pct":0.1302},{"nav_date":"2026-01-21","nav":12.2849,"day_change_pct":0.0057},{"nav_date":"2026-01-20","nav":12.2842,"day_change_pct":0.0081},{"nav_date":"2026-01-19","nav":12.2832,"day_change_pct":-0.0391},{"nav_date":"2026-01-16","nav":12.288,"day_change_pct":-0.1876},{"nav_date":"2026-01-14","nav":12.3111,"day_change_pct":-0.0925},{"nav_date":"2026-01-13","nav":12.3225,"day_change_pct":-0.0932},{"nav_date":"2026-01-12","nav":12.334,"day_change_pct":0.1047},{"nav_date":"2026-01-09","nav":12.3211,"day_change_pct":0.0024},{"nav_date":"2026-01-08","nav":12.3208,"day_change_pct":-0.0065},{"nav_date":"2026-01-07","nav":12.3216,"day_change_pct":-0.0276},{"nav_date":"2026-01-06","nav":12.325,"day_change_pct":0.0381},{"nav_date":"2026-01-05","nav":12.3203,"day_change_pct":-0.1532},{"nav_date":"2026-01-02","nav":12.3392,"day_change_pct":-0.0275},{"nav_date":"2026-01-01","nav":12.3426,"day_change_pct":0.0251},{"nav_date":"2025-12-31","nav":12.3395,"day_change_pct":0.0973},{"nav_date":"2025-12-30","nav":12.3275,"day_change_pct":-0.0357},{"nav_date":"2025-12-29","nav":12.3319,"day_change_pct":0.0138},{"nav_date":"2025-12-26","nav":12.3302,"day_change_pct":0.0471},{"nav_date":"2025-12-24","nav":12.3244,"day_change_pct":0.2962},{"nav_date":"2025-12-23","nav":12.288,"day_change_pct":0.0163},{"nav_date":"2025-12-22","nav":12.286,"day_change_pct":-0.1195},{"nav_date":"2025-12-19","nav":12.3007,"day_change_pct":0.0049},{"nav_date":"2025-12-18","nav":12.3001,"day_change_pct":0.0195},{"nav_date":"2025-12-17","nav":12.2977,"day_change_pct":-0.0163},{"nav_date":"2025-12-16","nav":12.2997,"day_change_pct":0.0464},{"nav_date":"2025-12-15","nav":12.294,"day_change_pct":-0.0537},{"nav_date":"2025-12-12","nav":12.3006,"day_change_pct":0.0236},{"nav_date":"2025-12-11","nav":12.2977,"day_change_pct":0.0309},{"nav_date":"2025-12-10","nav":12.2939,"day_change_pct":-0.1616},{"nav_date":"2025-12-09","nav":12.3138,"day_change_pct":-0.1808},{"nav_date":"2025-12-08","nav":12.3361,"day_change_pct":-0.0616},{"nav_date":"2025-12-05","nav":12.3437,"day_change_pct":0.1014},{"nav_date":"2025-12-04","nav":12.3312,"day_change_pct":0.017},{"nav_date":"2025-12-03","nav":12.3291,"day_change_pct":0.0211},{"nav_date":"2025-12-02","nav":12.3265,"day_change_pct":0.0788},{"nav_date":"2025-12-01","nav":12.3168,"day_change_pct":-0.069},{"nav_date":"2025-11-28","nav":12.3253,"day_change_pct":-0.0665},{"nav_date":"2025-11-27","nav":12.3335,"day_change_pct":-0.0203},{"nav_date":"2025-11-26","nav":12.336,"day_change_pct":0.0771},{"nav_date":"2025-11-25","nav":12.3265,"day_change_pct":0.0844},{"nav_date":"2025-11-24","nav":12.3161,"day_change_pct":0.1024},{"nav_date":"2025-11-21","nav":12.3035,"day_change_pct":-0.0382},{"nav_date":"2025-11-20","nav":12.3082,"day_change_pct":0.0089},{"nav_date":"2025-11-19","nav":12.3071,"day_change_pct":0.0415},{"nav_date":"2025-11-18","nav":12.302,"day_change_pct":0.0496},{"nav_date":"2025-11-17","nav":12.2959,"day_change_pct":0.0008},{"nav_date":"2025-11-14","nav":12.2958,"day_change_pct":-0.0496},{"nav_date":"2025-11-13","nav":12.3019,"day_change_pct":-0.026},{"nav_date":"2025-11-12","nav":12.3051,"day_change_pct":0.0317},{"nav_date":"2025-11-11","nav":12.3012,"day_change_pct":0.1237},{"nav_date":"2025-11-10","nav":12.286,"day_change_pct":0.079},{"nav_date":"2025-11-07","nav":12.2763,"day_change_pct":0.0041},{"nav_date":"2025-11-06","nav":12.2758,"day_change_pct":0.0595},{"nav_date":"2025-11-04","nav":12.2685,"day_change_pct":0.0677},{"nav_date":"2025-11-03","nav":12.2602,"day_change_pct":0.0506},{"nav_date":"2025-10-31","nav":12.254,"day_change_pct":0.076},{"nav_date":"2025-10-30","nav":12.2447,"day_change_pct":-0.1036},{"nav_date":"2025-10-29","nav":12.2574,"day_change_pct":0.0384},{"nav_date":"2025-10-28","nav":12.2527,"day_change_pct":0.0131},{"nav_date":"2025-10-27","nav":12.2511,"day_change_pct":0.0261},{"nav_date":"2025-10-24","nav":12.2479,"day_change_pct":-0.0082},{"nav_date":"2025-10-23","nav":12.2489,"day_change_pct":-0.0791},{"nav_date":"2025-10-20","nav":12.2586,"day_change_pct":0.0375},{"nav_date":"2025-10-17","nav":12.254,"day_change_pct":0.0212},{"nav_date":"2025-10-16","nav":12.2514,"day_change_pct":-0.0114},{"nav_date":"2025-10-15","nav":12.2528,"day_change_pct":0.0784},{"nav_date":"2025-10-14","nav":12.2432,"day_change_pct":0.04},{"nav_date":"2025-10-13","nav":12.2383,"day_change_pct":0.0981},{"nav_date":"2025-10-10","nav":12.2263,"day_change_pct":0.0245},{"nav_date":"2025-10-09","nav":12.2233,"day_change_pct":-0.018},{"nav_date":"2025-10-08","nav":12.2255,"day_change_pct":0.0622},{"nav_date":"2025-10-07","nav":12.2179,"day_change_pct":0.1065},{"nav_date":"2025-10-06","nav":12.2049,"day_change_pct":0.1165},{"nav_date":"2025-10-03","nav":12.1907,"day_change_pct":0.1216},{"nav_date":"2025-10-01","nav":12.1759,"day_change_pct":0.1711},{"nav_date":"2025-09-30","nav":12.1551,"day_change_pct":-0.0197},{"nav_date":"2025-09-29","nav":12.1575,"day_change_pct":0.0206},{"nav_date":"2025-09-26","nav":12.155,"day_change_pct":0.037},{"nav_date":"2025-09-25","nav":12.1505,"day_change_pct":0.0346},{"nav_date":"2025-09-24","nav":12.1463,"day_change_pct":-0.0132},{"nav_date":"2025-09-23","nav":12.1479,"day_change_pct":0.0577},{"nav_date":"2025-09-22","nav":12.1409,"day_change_pct":0.0618},{"nav_date":"2025-09-19","nav":12.1334,"day_change_pct":0.0289},{"nav_date":"2025-09-18","nav":12.1299,"day_change_pct":-0.0569},{"nav_date":"2025-09-17","nav":12.1368,"day_change_pct":0.0882},{"nav_date":"2025-09-16","nav":12.1261,"day_change_pct":0.0124},{"nav_date":"2025-09-15","nav":12.1246,"day_change_pct":-0.0107},{"nav_date":"2025-09-12","nav":12.1259,"day_change_pct":0.0016},{"nav_date":"2025-09-11","nav":12.1257,"day_change_pct":0.0223},{"nav_date":"2025-09-10","nav":12.123,"day_change_pct":0.0066},{"nav_date":"2025-09-09","nav":12.1222,"day_change_pct":0.0644},{"nav_date":"2025-09-05","nav":12.1144,"day_change_pct":0.1041}],"total":3121,"page":1,"page_size":250}