{"fund_details":{"scheme_code":124832,"scheme_name":"Aditya Birla Sun Life Corporate Bond Fund -DIRECT - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1KT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6481,"day_change_pct":0.0188},{"nav_date":"2026-09-16","nav":10.6461,"day_change_pct":0.0639},{"nav_date":"2026-09-15","nav":10.6393,"day_change_pct":-0.152},{"nav_date":"2026-09-11","nav":10.6555,"day_change_pct":-0.1527},{"nav_date":"2026-09-10","nav":10.6718,"day_change_pct":-0.0393},{"nav_date":"2026-09-09","nav":10.676,"day_change_pct":0.0225},{"nav_date":"2026-09-08","nav":10.6736,"day_change_pct":0.0178},{"nav_date":"2026-09-07","nav":10.6717,"day_change_pct":0.0506},{"nav_date":"2026-09-04","nav":10.6663,"day_change_pct":0.045},{"nav_date":"2026-09-03","nav":10.6615,"day_change_pct":0.1541},{"nav_date":"2026-09-02","nav":10.6451,"day_change_pct":-0.0075},{"nav_date":"2026-09-01","nav":10.6459,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":10.6459,"day_change_pct":-0.0591},{"nav_date":"2026-08-28","nav":10.6522,"day_change_pct":-0.0657},{"nav_date":"2026-08-27","nav":10.6592,"day_change_pct":-0.0469},{"nav_date":"2026-08-25","nav":10.6642,"day_change_pct":0.0488},{"nav_date":"2026-08-24","nav":10.659,"day_change_pct":0.0441},{"nav_date":"2026-08-21","nav":10.6543,"day_change_pct":-0.0891},{"nav_date":"2026-08-20","nav":10.6638,"day_change_pct":-0.2105},{"nav_date":"2026-08-19","nav":10.6863,"day_change_pct":0.029},{"nav_date":"2026-08-18","nav":10.6832,"day_change_pct":-0.101},{"nav_date":"2026-08-17","nav":10.694,"day_change_pct":-0.1093},{"nav_date":"2026-08-14","nav":10.7057,"day_change_pct":0.0252},{"nav_date":"2026-08-13","nav":10.703,"day_change_pct":0.0814},{"nav_date":"2026-08-12","nav":10.6943,"day_change_pct":0.043},{"nav_date":"2026-08-11","nav":10.6897,"day_change_pct":-0.0299},{"nav_date":"2026-08-10","nav":10.6929,"day_change_pct":0.1002},{"nav_date":"2026-08-07","nav":10.6822,"day_change_pct":0.044},{"nav_date":"2026-08-06","nav":10.6775,"day_change_pct":0.0581},{"nav_date":"2026-08-05","nav":10.6713,"day_change_pct":0.106},{"nav_date":"2026-08-04","nav":10.66,"day_change_pct":0.0422},{"nav_date":"2026-08-03","nav":10.6555,"day_change_pct":0.0516},{"nav_date":"2026-07-31","nav":10.65,"day_change_pct":0.0329},{"nav_date":"2026-07-30","nav":10.6465,"day_change_pct":-0.0432},{"nav_date":"2026-07-29","nav":10.6511,"day_change_pct":-0.0554},{"nav_date":"2026-07-28","nav":10.657,"day_change_pct":0.0103},{"nav_date":"2026-07-27","nav":10.6559,"day_change_pct":0.2484},{"nav_date":"2026-07-24","nav":10.6295,"day_change_pct":0.0433},{"nav_date":"2026-07-23","nav":10.6249,"day_change_pct":-0.0508},{"nav_date":"2026-07-22","nav":10.6303,"day_change_pct":-0.0696},{"nav_date":"2026-07-21","nav":10.6377,"day_change_pct":0.0546},{"nav_date":"2026-07-20","nav":10.6319,"day_change_pct":-0.0216},{"nav_date":"2026-07-17","nav":10.6342,"day_change_pct":-0.0263},{"nav_date":"2026-07-16","nav":10.637,"day_change_pct":0.0809},{"nav_date":"2026-07-15","nav":10.6284,"day_change_pct":0.08},{"nav_date":"2026-07-14","nav":10.6199,"day_change_pct":-0.2864},{"nav_date":"2026-07-13","nav":10.6504,"day_change_pct":0.0263},{"nav_date":"2026-07-10","nav":10.6476,"day_change_pct":0.1383},{"nav_date":"2026-07-09","nav":10.6329,"day_change_pct":0.0565},{"nav_date":"2026-07-08","nav":10.6269,"day_change_pct":-0.2909},{"nav_date":"2026-07-07","nav":10.6579,"day_change_pct":-0.0347},{"nav_date":"2026-07-06","nav":10.6616,"day_change_pct":0.0892},{"nav_date":"2026-07-03","nav":10.6521,"day_change_pct":0.0178},{"nav_date":"2026-07-02","nav":10.6502,"day_change_pct":0.1495},{"nav_date":"2026-07-01","nav":10.6343,"day_change_pct":0.0066},{"nav_date":"2026-06-30","nav":10.6336,"day_change_pct":0.1554},{"nav_date":"2026-06-29","nav":10.6171,"day_change_pct":0.1868},{"nav_date":"2026-06-25","nav":10.5973,"day_change_pct":0.1995},{"nav_date":"2026-06-24","nav":10.5762,"day_change_pct":0.1544},{"nav_date":"2026-06-23","nav":10.5599,"day_change_pct":0.0663},{"nav_date":"2026-06-22","nav":10.5529,"day_change_pct":0.0967},{"nav_date":"2026-06-19","nav":10.5427,"day_change_pct":-0.0009},{"nav_date":"2026-06-18","nav":10.5428,"day_change_pct":0.1111},{"nav_date":"2026-06-17","nav":10.5311,"day_change_pct":-0.0095},{"nav_date":"2026-06-16","nav":10.5321,"day_change_pct":0.0323},{"nav_date":"2026-06-15","nav":10.5287,"day_change_pct":0.1427},{"nav_date":"2026-06-12","nav":10.5137,"day_change_pct":0.1171},{"nav_date":"2026-06-11","nav":10.5014,"day_change_pct":-0.0647},{"nav_date":"2026-06-10","nav":10.5082,"day_change_pct":0.0228},{"nav_date":"2026-06-09","nav":10.5058,"day_change_pct":0.3122},{"nav_date":"2026-06-08","nav":10.4731,"day_change_pct":0.1875},{"nav_date":"2026-06-05","nav":10.4535,"day_change_pct":0.3292},{"nav_date":"2026-06-04","nav":10.4192,"day_change_pct":0.0865},{"nav_date":"2026-06-03","nav":10.4102,"day_change_pct":-0.0192},{"nav_date":"2026-06-02","nav":10.4122,"day_change_pct":0.0682},{"nav_date":"2026-06-01","nav":10.4051,"day_change_pct":-0.0077},{"nav_date":"2026-05-29","nav":10.4059,"day_change_pct":0.102},{"nav_date":"2026-05-27","nav":10.3953,"day_change_pct":0.0491},{"nav_date":"2026-05-26","nav":10.3902,"day_change_pct":0.0337},{"nav_date":"2026-05-25","nav":10.3867,"day_change_pct":0.2703},{"nav_date":"2026-05-22","nav":10.3587,"day_change_pct":0.1063},{"nav_date":"2026-05-21","nav":10.3477,"day_change_pct":-0.0946},{"nav_date":"2026-05-20","nav":10.3575,"day_change_pct":0.0058},{"nav_date":"2026-05-19","nav":10.3569,"day_change_pct":0.086},{"nav_date":"2026-05-18","nav":10.348,"day_change_pct":-0.3486},{"nav_date":"2026-05-15","nav":10.3842,"day_change_pct":-0.1961},{"nav_date":"2026-05-14","nav":10.4046,"day_change_pct":0.024},{"nav_date":"2026-05-13","nav":10.4021,"day_change_pct":-0.0154},{"nav_date":"2026-05-12","nav":10.4037,"day_change_pct":-0.0711},{"nav_date":"2026-05-11","nav":10.4111,"day_change_pct":-0.1285},{"nav_date":"2026-05-08","nav":10.4245,"day_change_pct":-0.0623},{"nav_date":"2026-05-07","nav":10.431,"day_change_pct":0.0547},{"nav_date":"2026-05-06","nav":10.4253,"day_change_pct":0.3118},{"nav_date":"2026-05-05","nav":10.3929,"day_change_pct":-0.0308},{"nav_date":"2026-05-04","nav":10.3961,"day_change_pct":0.1021},{"nav_date":"2026-04-30","nav":10.3855,"day_change_pct":-0.1125},{"nav_date":"2026-04-29","nav":10.3972,"day_change_pct":-0.098},{"nav_date":"2026-04-28","nav":10.4074,"day_change_pct":-0.0816},{"nav_date":"2026-04-27","nav":10.4159,"day_change_pct":0.1076},{"nav_date":"2026-04-24","nav":10.4047,"day_change_pct":-0.0979},{"nav_date":"2026-04-23","nav":10.4149,"day_change_pct":-0.1141},{"nav_date":"2026-04-22","nav":10.4268,"day_change_pct":-0.0268},{"nav_date":"2026-04-21","nav":10.4296,"day_change_pct":0.0077},{"nav_date":"2026-04-20","nav":10.4288,"day_change_pct":0.0537},{"nav_date":"2026-04-17","nav":10.4232,"day_change_pct":0.0058},{"nav_date":"2026-04-16","nav":10.4226,"day_change_pct":0.0086},{"nav_date":"2026-04-15","nav":10.4217,"day_change_pct":0.2511},{"nav_date":"2026-04-13","nav":10.3956,"day_change_pct":-0.0058},{"nav_date":"2026-04-10","nav":10.3962,"day_change_pct":0.0934},{"nav_date":"2026-04-09","nav":10.3865,"day_change_pct":0.0626},{"nav_date":"2026-04-08","nav":10.38,"day_change_pct":0.5648},{"nav_date":"2026-04-07","nav":10.3217,"day_change_pct":0.1183},{"nav_date":"2026-04-06","nav":10.3095,"day_change_pct":0.1175},{"nav_date":"2026-04-02","nav":10.2974,"day_change_pct":-0.2248},{"nav_date":"2026-03-31","nav":10.3206,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":10.3186,"day_change_pct":-0.0213},{"nav_date":"2026-03-27","nav":10.3208,"day_change_pct":-0.1509},{"nav_date":"2026-03-25","nav":10.3364,"day_change_pct":-0.0522},{"nav_date":"2026-03-24","nav":10.3418,"day_change_pct":-5.999},{"nav_date":"2026-03-23","nav":11.0018,"day_change_pct":-0.4146},{"nav_date":"2026-03-20","nav":11.0476,"day_change_pct":-0.0742},{"nav_date":"2026-03-18","nav":11.0558,"day_change_pct":0.0244},{"nav_date":"2026-03-17","nav":11.0531,"day_change_pct":0.0072},{"nav_date":"2026-03-16","nav":11.0523,"day_change_pct":-0.066},{"nav_date":"2026-03-13","nav":11.0596,"day_change_pct":-0.0353},{"nav_date":"2026-03-12","nav":11.0635,"day_change_pct":-0.1588},{"nav_date":"2026-03-11","nav":11.0811,"day_change_pct":0.0867},{"nav_date":"2026-03-10","nav":11.0715,"day_change_pct":0.2182},{"nav_date":"2026-03-09","nav":11.0474,"day_change_pct":-0.2114},{"nav_date":"2026-03-06","nav":11.0708,"day_change_pct":-0.0524},{"nav_date":"2026-03-05","nav":11.0766,"day_change_pct":0.1383},{"nav_date":"2026-03-04","nav":11.0613,"day_change_pct":-0.1435},{"nav_date":"2026-03-02","nav":11.0772,"day_change_pct":0.0316},{"nav_date":"2026-02-27","nav":11.0737,"day_change_pct":0.0633},{"nav_date":"2026-02-26","nav":11.0667,"day_change_pct":0.0136},{"nav_date":"2026-02-25","nav":11.0652,"day_change_pct":0.0624},{"nav_date":"2026-02-24","nav":11.0583,"day_change_pct":0.0697},{"nav_date":"2026-02-23","nav":11.0506,"day_change_pct":0.1169},{"nav_date":"2026-02-20","nav":11.0377,"day_change_pct":-0.0923},{"nav_date":"2026-02-18","nav":11.0479,"day_change_pct":-0.0063},{"nav_date":"2026-02-17","nav":11.0486,"day_change_pct":0.0398},{"nav_date":"2026-02-16","nav":11.0442,"day_change_pct":0.107},{"nav_date":"2026-02-13","nav":11.0324,"day_change_pct":0.1252},{"nav_date":"2026-02-12","nav":11.0186,"day_change_pct":0.1063},{"nav_date":"2026-02-11","nav":11.0069,"day_change_pct":0.0882},{"nav_date":"2026-02-10","nav":10.9972,"day_change_pct":0.0828},{"nav_date":"2026-02-09","nav":10.9881,"day_change_pct":0.0046},{"nav_date":"2026-02-06","nav":10.9876,"day_change_pct":-0.275},{"nav_date":"2026-02-05","nav":11.0179,"day_change_pct":0.2183},{"nav_date":"2026-02-04","nav":10.9939,"day_change_pct":0.1749},{"nav_date":"2026-02-03","nav":10.9747,"day_change_pct":0.1579},{"nav_date":"2026-02-02","nav":10.9574,"day_change_pct":-0.1449},{"nav_date":"2026-01-30","nav":10.9733,"day_change_pct":0.104},{"nav_date":"2026-01-29","nav":10.9619,"day_change_pct":-0.0347},{"nav_date":"2026-01-28","nav":10.9657,"day_change_pct":0.0255},{"nav_date":"2026-01-27","nav":10.9629,"day_change_pct":-0.0237},{"nav_date":"2026-01-23","nav":10.9655,"day_change_pct":0.0173},{"nav_date":"2026-01-22","nav":10.9636,"day_change_pct":0.1306},{"nav_date":"2026-01-21","nav":10.9493,"day_change_pct":0.0064},{"nav_date":"2026-01-20","nav":10.9486,"day_change_pct":0.0082},{"nav_date":"2026-01-19","nav":10.9477,"day_change_pct":-0.0374},{"nav_date":"2026-01-16","nav":10.9518,"day_change_pct":-0.1868},{"nav_date":"2026-01-14","nav":10.9723,"day_change_pct":-0.092},{"nav_date":"2026-01-13","nav":10.9824,"day_change_pct":-0.0928},{"nav_date":"2026-01-12","nav":10.9926,"day_change_pct":0.1065},{"nav_date":"2026-01-09","nav":10.9809,"day_change_pct":0.0027},{"nav_date":"2026-01-08","nav":10.9806,"day_change_pct":-0.0064},{"nav_date":"2026-01-07","nav":10.9813,"day_change_pct":-0.0264},{"nav_date":"2026-01-06","nav":10.9842,"day_change_pct":0.0383},{"nav_date":"2026-01-05","nav":10.98,"day_change_pct":-0.1519},{"nav_date":"2026-01-02","nav":10.9967,"day_change_pct":-0.0264},{"nav_date":"2026-01-01","nav":10.9996,"day_change_pct":0.0255},{"nav_date":"2025-12-31","nav":10.9968,"day_change_pct":0.0974},{"nav_date":"2025-12-30","nav":10.9861,"day_change_pct":-0.0346},{"nav_date":"2025-12-29","nav":10.9899,"day_change_pct":0.0155},{"nav_date":"2025-12-26","nav":10.9882,"day_change_pct":0.0483},{"nav_date":"2025-12-24","nav":10.9829,"day_change_pct":0.2968},{"nav_date":"2025-12-23","nav":10.9504,"day_change_pct":0.0164},{"nav_date":"2025-12-22","nav":10.9486,"day_change_pct":-0.1177},{"nav_date":"2025-12-19","nav":10.9615,"day_change_pct":0.0046},{"nav_date":"2025-12-18","nav":10.961,"day_change_pct":0.0201},{"nav_date":"2025-12-17","nav":10.9588,"day_change_pct":-0.0155},{"nav_date":"2025-12-16","nav":10.9605,"day_change_pct":0.0466},{"nav_date":"2025-12-15","nav":10.9554,"day_change_pct":-0.052},{"nav_date":"2025-12-12","nav":10.9611,"day_change_pct":0.0246},{"nav_date":"2025-12-11","nav":10.9584,"day_change_pct":0.031},{"nav_date":"2025-12-10","nav":10.955,"day_change_pct":-0.1613},{"nav_date":"2025-12-09","nav":10.9727,"day_change_pct":-0.1801},{"nav_date":"2025-12-08","nav":10.9925,"day_change_pct":-0.06},{"nav_date":"2025-12-05","nav":10.9991,"day_change_pct":0.1019},{"nav_date":"2025-12-04","nav":10.9879,"day_change_pct":0.0182},{"nav_date":"2025-12-03","nav":10.9859,"day_change_pct":0.0209},{"nav_date":"2025-12-02","nav":10.9836,"day_change_pct":0.0793},{"nav_date":"2025-12-01","nav":10.9749,"day_change_pct":-0.0665},{"nav_date":"2025-11-28","nav":10.9822,"day_change_pct":-0.0673},{"nav_date":"2025-11-27","nav":10.9896,"day_change_pct":-0.0191},{"nav_date":"2025-11-26","nav":10.9917,"day_change_pct":0.0774},{"nav_date":"2025-11-25","nav":10.9832,"day_change_pct":0.0847},{"nav_date":"2025-11-24","nav":10.9739,"day_change_pct":0.104},{"nav_date":"2025-11-21","nav":10.9625,"day_change_pct":-0.0374},{"nav_date":"2025-11-20","nav":10.9666,"day_change_pct":0.01},{"nav_date":"2025-11-19","nav":10.9655,"day_change_pct":0.042},{"nav_date":"2025-11-18","nav":10.9609,"day_change_pct":0.0493},{"nav_date":"2025-11-17","nav":10.9555,"day_change_pct":0.0027},{"nav_date":"2025-11-14","nav":10.9552,"day_change_pct":-0.0484},{"nav_date":"2025-11-13","nav":10.9605,"day_change_pct":-0.0265},{"nav_date":"2025-11-12","nav":10.9634,"day_change_pct":0.0328},{"nav_date":"2025-11-11","nav":10.9598,"day_change_pct":0.1233},{"nav_date":"2025-11-10","nav":10.9463,"day_change_pct":0.0814},{"nav_date":"2025-11-07","nav":10.9374,"day_change_pct":0.0037},{"nav_date":"2025-11-06","nav":10.937,"day_change_pct":0.0613},{"nav_date":"2025-11-04","nav":10.9303,"day_change_pct":0.0677},{"nav_date":"2025-11-03","nav":10.9229,"day_change_pct":0.0522},{"nav_date":"2025-10-31","nav":10.9172,"day_change_pct":0.0761},{"nav_date":"2025-10-30","nav":10.9089,"day_change_pct":-0.1026},{"nav_date":"2025-10-29","nav":10.9201,"day_change_pct":0.0385},{"nav_date":"2025-10-28","nav":10.9159,"day_change_pct":0.0137},{"nav_date":"2025-10-27","nav":10.9144,"day_change_pct":0.0284},{"nav_date":"2025-10-24","nav":10.9113,"day_change_pct":-0.0082},{"nav_date":"2025-10-23","nav":10.9122,"day_change_pct":-0.0769},{"nav_date":"2025-10-20","nav":10.9206,"day_change_pct":0.0385},{"nav_date":"2025-10-17","nav":10.9164,"day_change_pct":0.0211},{"nav_date":"2025-10-16","nav":10.9141,"day_change_pct":-0.0101},{"nav_date":"2025-10-15","nav":10.9152,"day_change_pct":0.0789},{"nav_date":"2025-10-14","nav":10.9066,"day_change_pct":0.0404},{"nav_date":"2025-10-13","nav":10.9022,"day_change_pct":0.1001},{"nav_date":"2025-10-10","nav":10.8913,"day_change_pct":0.0248},{"nav_date":"2025-10-09","nav":10.8886,"day_change_pct":-0.0174},{"nav_date":"2025-10-08","nav":10.8905,"day_change_pct":0.0625},{"nav_date":"2025-10-07","nav":10.8837,"day_change_pct":0.1067},{"nav_date":"2025-10-06","nav":10.8721,"day_change_pct":0.1188},{"nav_date":"2025-10-03","nav":10.8592,"day_change_pct":0.1226},{"nav_date":"2025-10-01","nav":10.8459,"day_change_pct":0.1709},{"nav_date":"2025-09-30","nav":10.8274,"day_change_pct":-0.0194},{"nav_date":"2025-09-29","nav":10.8295,"day_change_pct":0.0231},{"nav_date":"2025-09-26","nav":10.827,"day_change_pct":0.037},{"nav_date":"2025-09-25","nav":10.823,"day_change_pct":0.0351},{"nav_date":"2025-09-24","nav":10.8192,"day_change_pct":-0.0129},{"nav_date":"2025-09-23","nav":10.8206,"day_change_pct":0.0583},{"nav_date":"2025-09-22","nav":10.8143,"day_change_pct":0.0638},{"nav_date":"2025-09-19","nav":10.8074,"day_change_pct":0.0296},{"nav_date":"2025-09-18","nav":10.8042,"day_change_pct":-0.0564},{"nav_date":"2025-09-17","nav":10.8103,"day_change_pct":0.0889},{"nav_date":"2025-09-16","nav":10.8007,"day_change_pct":0.012},{"nav_date":"2025-09-15","nav":10.7994,"day_change_pct":-0.0083},{"nav_date":"2025-09-12","nav":10.8003,"day_change_pct":0.0019},{"nav_date":"2025-09-11","nav":10.8001,"day_change_pct":0.0222},{"nav_date":"2025-09-10","nav":10.7977,"day_change_pct":0.0074},{"nav_date":"2025-09-09","nav":10.7969,"day_change_pct":0.0667},{"nav_date":"2025-09-05","nav":10.7897,"day_change_pct":0.1048}],"total":3129,"page":1,"page_size":250}