{"fund_details":{"scheme_code":124831,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund IV - Plan D - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1792","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-10","nav":13.4893,"day_change_pct":0.3138},{"nav_date":"2016-11-09","nav":13.4471,"day_change_pct":-0.2367},{"nav_date":"2016-11-08","nav":13.479,"day_change_pct":0.0876},{"nav_date":"2016-11-07","nav":13.4672,"day_change_pct":0.2292},{"nav_date":"2016-11-04","nav":13.4364,"day_change_pct":-0.2672},{"nav_date":"2016-11-03","nav":13.4724,"day_change_pct":-0.2362},{"nav_date":"2016-11-02","nav":13.5043,"day_change_pct":-0.2666},{"nav_date":"2016-11-01","nav":13.5404,"day_change_pct":-0.0007},{"nav_date":"2016-10-28","nav":13.5405,"day_change_pct":0.1405},{"nav_date":"2016-10-27","nav":13.5215,"day_change_pct":-0.0311},{"nav_date":"2016-10-26","nav":13.5257,"day_change_pct":-0.2279},{"nav_date":"2016-10-25","nav":13.5566,"day_change_pct":-0.0103},{"nav_date":"2016-10-24","nav":13.558,"day_change_pct":0.0915},{"nav_date":"2016-10-21","nav":13.5456,"day_change_pct":0.082},{"nav_date":"2016-10-20","nav":13.5345,"day_change_pct":0.1917},{"nav_date":"2016-10-19","nav":13.5086,"day_change_pct":0.0511},{"nav_date":"2016-10-18","nav":13.5017,"day_change_pct":0.406},{"nav_date":"2016-10-17","nav":13.4471,"day_change_pct":-0.1181},{"nav_date":"2016-10-14","nav":13.463,"day_change_pct":-0.0052},{"nav_date":"2016-10-13","nav":13.4637,"day_change_pct":-0.2556},{"nav_date":"2016-10-10","nav":13.4982,"day_change_pct":0.1276},{"nav_date":"2016-10-07","nav":13.481,"day_change_pct":-0.0267},{"nav_date":"2016-10-06","nav":13.4846,"day_change_pct":-0.0311},{"nav_date":"2016-10-05","nav":13.4888,"day_change_pct":0.0616},{"nav_date":"2016-10-04","nav":13.4805,"day_change_pct":0.0408},{"nav_date":"2016-10-03","nav":13.475,"day_change_pct":0.4181},{"nav_date":"2016-09-30","nav":13.4189,"day_change_pct":0.156},{"nav_date":"2016-09-29","nav":13.398,"day_change_pct":-0.4658},{"nav_date":"2016-09-28","nav":13.4607,"day_change_pct":0.1324},{"nav_date":"2016-09-27","nav":13.4429,"day_change_pct":-0.0669},{"nav_date":"2016-09-26","nav":13.4519,"day_change_pct":-0.1677},{"nav_date":"2016-09-23","nav":13.4745,"day_change_pct":-0.0942},{"nav_date":"2016-09-22","nav":13.4872,"day_change_pct":0.2363},{"nav_date":"2016-09-21","nav":13.4554,"day_change_pct":0.0201},{"nav_date":"2016-09-20","nav":13.4527,"day_change_pct":-0.0401},{"nav_date":"2016-09-19","nav":13.4581,"day_change_pct":0.0312},{"nav_date":"2016-09-16","nav":13.4539,"day_change_pct":0.1891},{"nav_date":"2016-09-15","nav":13.4285,"day_change_pct":0.1193},{"nav_date":"2016-09-14","nav":13.4125,"day_change_pct":0.1269},{"nav_date":"2016-09-12","nav":13.3955,"day_change_pct":-0.297},{"nav_date":"2016-09-09","nav":13.4354,"day_change_pct":-0.1427},{"nav_date":"2016-09-08","nav":13.4546,"day_change_pct":0.1317},{"nav_date":"2016-09-07","nav":13.4369,"day_change_pct":0.0007},{"nav_date":"2016-09-06","nav":13.4368,"day_change_pct":0.3735},{"nav_date":"2016-09-02","nav":13.3868,"day_change_pct":0.0688},{"nav_date":"2016-09-01","nav":13.3776,"day_change_pct":-0.1105},{"nav_date":"2016-08-31","nav":13.3924,"day_change_pct":0.0964},{"nav_date":"2016-08-30","nav":13.3795,"day_change_pct":0.2548},{"nav_date":"2016-08-29","nav":13.3455,"day_change_pct":0.111},{"nav_date":"2016-08-26","nav":13.3307,"day_change_pct":0.0},{"nav_date":"2016-08-25","nav":13.3307,"day_change_pct":-0.1191},{"nav_date":"2016-08-24","nav":13.3466,"day_change_pct":0.1343},{"nav_date":"2016-08-23","nav":13.3287,"day_change_pct":0.0368},{"nav_date":"2016-08-22","nav":13.3238,"day_change_pct":-0.075},{"nav_date":"2016-08-19","nav":13.3338,"day_change_pct":-0.0007},{"nav_date":"2016-08-18","nav":13.3339,"day_change_pct":0.1984},{"nav_date":"2016-08-16","nav":13.3075,"day_change_pct":0.0368},{"nav_date":"2016-08-12","nav":13.3026,"day_change_pct":0.1476},{"nav_date":"2016-08-11","nav":13.283,"day_change_pct":0.0324},{"nav_date":"2016-08-10","nav":13.2787,"day_change_pct":-0.349},{"nav_date":"2016-08-09","nav":13.3252,"day_change_pct":-0.0615},{"nav_date":"2016-08-08","nav":13.3334,"day_change_pct":-0.018},{"nav_date":"2016-08-05","nav":13.3358,"day_change_pct":0.4164},{"nav_date":"2016-08-04","nav":13.2805,"day_change_pct":0.138},{"nav_date":"2016-08-03","nav":13.2622,"day_change_pct":-0.2129},{"nav_date":"2016-08-02","nav":13.2905,"day_change_pct":0.0098},{"nav_date":"2016-08-01","nav":13.2892,"day_change_pct":0.0881},{"nav_date":"2016-07-29","nav":13.2775,"day_change_pct":-0.0384},{"nav_date":"2016-07-28","nav":13.2826,"day_change_pct":0.1757},{"nav_date":"2016-07-27","nav":13.2593,"day_change_pct":0.0876},{"nav_date":"2016-07-26","nav":13.2477,"day_change_pct":-0.0724},{"nav_date":"2016-07-25","nav":13.2573,"day_change_pct":0.223},{"nav_date":"2016-07-22","nav":13.2278,"day_change_pct":0.131},{"nav_date":"2016-07-21","nav":13.2105,"day_change_pct":-0.0885},{"nav_date":"2016-07-20","nav":13.2222,"day_change_pct":0.0863},{"nav_date":"2016-07-19","nav":13.2108,"day_change_pct":0.119},{"nav_date":"2016-07-18","nav":13.1951,"day_change_pct":-0.0795},{"nav_date":"2016-07-15","nav":13.2056,"day_change_pct":0.0045},{"nav_date":"2016-07-14","nav":13.205,"day_change_pct":0.1099},{"nav_date":"2016-07-13","nav":13.1905,"day_change_pct":-0.1128},{"nav_date":"2016-07-12","nav":13.2054,"day_change_pct":0.2292},{"nav_date":"2016-07-11","nav":13.1752,"day_change_pct":0.3894},{"nav_date":"2016-07-08","nav":13.1241,"day_change_pct":-0.0381},{"nav_date":"2016-07-07","nav":13.1291,"day_change_pct":-0.0038},{"nav_date":"2016-07-05","nav":13.1296,"day_change_pct":-0.089},{"nav_date":"2016-07-04","nav":13.1413,"day_change_pct":0.2288},{"nav_date":"2016-07-01","nav":13.1113,"day_change_pct":0.1658},{"nav_date":"2016-06-30","nav":13.0896,"day_change_pct":0.2543},{"nav_date":"2016-06-29","nav":13.0564,"day_change_pct":0.2418},{"nav_date":"2016-06-28","nav":13.0249,"day_change_pct":0.1438},{"nav_date":"2016-06-27","nav":13.0062,"day_change_pct":0.1363},{"nav_date":"2016-06-24","nav":12.9885,"day_change_pct":-0.536},{"nav_date":"2016-06-23","nav":13.0585,"day_change_pct":0.1649},{"nav_date":"2016-06-22","nav":13.037,"day_change_pct":-0.0989},{"nav_date":"2016-06-21","nav":13.0499,"day_change_pct":0.0123},{"nav_date":"2016-06-20","nav":13.0483,"day_change_pct":0.192},{"nav_date":"2016-06-17","nav":13.0233,"day_change_pct":0.0984},{"nav_date":"2016-06-16","nav":13.0105,"day_change_pct":-0.1543},{"nav_date":"2016-06-15","nav":13.0306,"day_change_pct":0.2678},{"nav_date":"2016-06-14","nav":12.9958,"day_change_pct":0.0855},{"nav_date":"2016-06-13","nav":12.9847,"day_change_pct":-0.1308},{"nav_date":"2016-06-10","nav":13.0017,"day_change_pct":-0.0492},{"nav_date":"2016-06-09","nav":13.0081,"day_change_pct":-0.0169},{"nav_date":"2016-06-08","nav":13.0103,"day_change_pct":0.0584},{"nav_date":"2016-06-07","nav":13.0027,"day_change_pct":0.2282},{"nav_date":"2016-06-06","nav":12.9731,"day_change_pct":-0.0092},{"nav_date":"2016-06-03","nav":12.9743,"day_change_pct":0.0131},{"nav_date":"2016-06-02","nav":12.9726,"day_change_pct":0.1057},{"nav_date":"2016-06-01","nav":12.9589,"day_change_pct":0.0008},{"nav_date":"2016-05-31","nav":12.9588,"day_change_pct":0.0803},{"nav_date":"2016-05-30","nav":12.9484,"day_change_pct":0.1222},{"nav_date":"2016-05-27","nav":12.9326,"day_change_pct":0.12},{"nav_date":"2016-05-26","nav":12.9171,"day_change_pct":0.3449},{"nav_date":"2016-05-25","nav":12.8727,"day_change_pct":0.3657},{"nav_date":"2016-05-24","nav":12.8258,"day_change_pct":-0.0062},{"nav_date":"2016-05-23","nav":12.8266,"day_change_pct":-0.0335},{"nav_date":"2016-05-20","nav":12.8309,"day_change_pct":-0.0919},{"nav_date":"2016-05-19","nav":12.8427,"day_change_pct":-0.1943},{"nav_date":"2016-05-18","nav":12.8677,"day_change_pct":-0.0621},{"nav_date":"2016-05-17","nav":12.8757,"day_change_pct":0.0676},{"nav_date":"2016-05-16","nav":12.867,"day_change_pct":0.098},{"nav_date":"2016-05-13","nav":12.8544,"day_change_pct":-0.1453},{"nav_date":"2016-05-12","nav":12.8731,"day_change_pct":0.1993},{"nav_date":"2016-05-11","nav":12.8475,"day_change_pct":-0.0793},{"nav_date":"2016-05-10","nav":12.8577,"day_change_pct":0.1098},{"nav_date":"2016-05-09","nav":12.8436,"day_change_pct":0.3477},{"nav_date":"2016-05-06","nav":12.7991,"day_change_pct":0.007},{"nav_date":"2016-05-05","nav":12.7982,"day_change_pct":0.0391},{"nav_date":"2016-05-04","nav":12.7932,"day_change_pct":-0.2052},{"nav_date":"2016-05-03","nav":12.8195,"day_change_pct":-0.1464},{"nav_date":"2016-05-02","nav":12.8383,"day_change_pct":-0.0685},{"nav_date":"2016-04-29","nav":12.8471,"day_change_pct":0.0584},{"nav_date":"2016-04-28","nav":12.8396,"day_change_pct":-0.2788},{"nav_date":"2016-04-27","nav":12.8755,"day_change_pct":0.0179},{"nav_date":"2016-04-26","nav":12.8732,"day_change_pct":0.2469},{"nav_date":"2016-04-25","nav":12.8415,"day_change_pct":-0.077},{"nav_date":"2016-04-22","nav":12.8514,"day_change_pct":0.049},{"nav_date":"2016-04-21","nav":12.8451,"day_change_pct":0.028},{"nav_date":"2016-04-20","nav":12.8415,"day_change_pct":0.149},{"nav_date":"2016-04-18","nav":12.8224,"day_change_pct":0.2768},{"nav_date":"2016-04-13","nav":12.787,"day_change_pct":0.28},{"nav_date":"2016-04-12","nav":12.7513,"day_change_pct":0.1264},{"nav_date":"2016-04-11","nav":12.7352,"day_change_pct":0.2298},{"nav_date":"2016-04-07","nav":12.706,"day_change_pct":-0.1415},{"nav_date":"2016-04-06","nav":12.724,"day_change_pct":0.0653},{"nav_date":"2016-04-05","nav":12.7157,"day_change_pct":-0.4587},{"nav_date":"2016-04-04","nav":12.7743,"day_change_pct":0.1725},{"nav_date":"2016-03-31","nav":12.7523,"day_change_pct":0.2997},{"nav_date":"2016-03-30","nav":12.7142,"day_change_pct":0.3758},{"nav_date":"2016-03-29","nav":12.6666,"day_change_pct":0.0806},{"nav_date":"2016-03-28","nav":12.6564,"day_change_pct":-0.3111},{"nav_date":"2016-03-23","nav":12.6959,"day_change_pct":-0.0102},{"nav_date":"2016-03-22","nav":12.6972,"day_change_pct":0.0836},{"nav_date":"2016-03-21","nav":12.6866,"day_change_pct":0.4203},{"nav_date":"2016-03-18","nav":12.6335,"day_change_pct":0.1713},{"nav_date":"2016-03-17","nav":12.6119,"day_change_pct":0.0603},{"nav_date":"2016-03-16","nav":12.6043,"day_change_pct":0.0969},{"nav_date":"2016-03-15","nav":12.5921,"day_change_pct":0.004},{"nav_date":"2016-03-14","nav":12.5916,"day_change_pct":0.1902},{"nav_date":"2016-03-11","nav":12.5677,"day_change_pct":0.039},{"nav_date":"2016-03-10","nav":12.5628,"day_change_pct":-0.1478},{"nav_date":"2016-03-09","nav":12.5814,"day_change_pct":0.0947},{"nav_date":"2016-03-08","nav":12.5695,"day_change_pct":0.0446},{"nav_date":"2016-03-04","nav":12.5639,"day_change_pct":0.051},{"nav_date":"2016-03-03","nav":12.5575,"day_change_pct":0.3412},{"nav_date":"2016-03-02","nav":12.5148,"day_change_pct":0.3617},{"nav_date":"2016-03-01","nav":12.4697,"day_change_pct":0.7042},{"nav_date":"2016-02-29","nav":12.3825,"day_change_pct":-0.0218},{"nav_date":"2016-02-26","nav":12.3852,"day_change_pct":0.0954},{"nav_date":"2016-02-25","nav":12.3734,"day_change_pct":-0.2483},{"nav_date":"2016-02-24","nav":12.4042,"day_change_pct":-0.1626},{"nav_date":"2016-02-23","nav":12.4244,"day_change_pct":-0.2681},{"nav_date":"2016-02-22","nav":12.4578,"day_change_pct":-0.0313},{"nav_date":"2016-02-18","nav":12.4617,"day_change_pct":0.0819},{"nav_date":"2016-02-17","nav":12.4515,"day_change_pct":0.1988},{"nav_date":"2016-02-16","nav":12.4268,"day_change_pct":-0.368},{"nav_date":"2016-02-15","nav":12.4727,"day_change_pct":0.5717},{"nav_date":"2016-02-12","nav":12.4018,"day_change_pct":-0.0048},{"nav_date":"2016-02-11","nav":12.4024,"day_change_pct":-0.5557},{"nav_date":"2016-02-10","nav":12.4717,"day_change_pct":-0.1233},{"nav_date":"2016-02-09","nav":12.4871,"day_change_pct":-0.2445},{"nav_date":"2016-02-08","nav":12.5177,"day_change_pct":-0.142},{"nav_date":"2016-02-05","nav":12.5355,"day_change_pct":0.2431},{"nav_date":"2016-02-04","nav":12.5051,"day_change_pct":0.1121},{"nav_date":"2016-02-03","nav":12.4911,"day_change_pct":-0.3431},{"nav_date":"2016-02-02","nav":12.5341,"day_change_pct":-0.326},{"nav_date":"2016-02-01","nav":12.5751,"day_change_pct":-0.0413},{"nav_date":"2016-01-29","nav":12.5803,"day_change_pct":0.3558},{"nav_date":"2016-01-28","nav":12.5357,"day_change_pct":0.0104},{"nav_date":"2016-01-27","nav":12.5344,"day_change_pct":0.0575},{"nav_date":"2016-01-25","nav":12.5272,"day_change_pct":0.0287},{"nav_date":"2016-01-22","nav":12.5236,"day_change_pct":0.4065},{"nav_date":"2016-01-21","nav":12.4729,"day_change_pct":-0.0849},{"nav_date":"2016-01-20","nav":12.4835,"day_change_pct":-0.4212},{"nav_date":"2016-01-19","nav":12.5363,"day_change_pct":0.2976},{"nav_date":"2016-01-18","nav":12.4991,"day_change_pct":-0.3699},{"nav_date":"2016-01-15","nav":12.5455,"day_change_pct":-0.3424},{"nav_date":"2016-01-14","nav":12.5886,"day_change_pct":-0.2029},{"nav_date":"2016-01-13","nav":12.6142,"day_change_pct":0.1278},{"nav_date":"2016-01-12","nav":12.5981,"day_change_pct":-0.1775},{"nav_date":"2016-01-11","nav":12.6205,"day_change_pct":0.069},{"nav_date":"2016-01-08","nav":12.6118,"day_change_pct":0.1525},{"nav_date":"2016-01-07","nav":12.5926,"day_change_pct":-0.4805},{"nav_date":"2016-01-06","nav":12.6534,"day_change_pct":-0.0348},{"nav_date":"2016-01-05","nav":12.6578,"day_change_pct":0.0403},{"nav_date":"2016-01-04","nav":12.6527,"day_change_pct":-0.3622},{"nav_date":"2016-01-01","nav":12.6987,"day_change_pct":0.0906},{"nav_date":"2015-12-31","nav":12.6872,"day_change_pct":0.184},{"nav_date":"2015-12-30","nav":12.6639,"day_change_pct":-0.0986},{"nav_date":"2015-12-29","nav":12.6764,"day_change_pct":0.0987},{"nav_date":"2015-12-28","nav":12.6639,"day_change_pct":0.1328},{"nav_date":"2015-12-23","nav":12.6471,"day_change_pct":0.2132},{"nav_date":"2015-12-22","nav":12.6202,"day_change_pct":-0.0776},{"nav_date":"2015-12-21","nav":12.63,"day_change_pct":0.3097},{"nav_date":"2015-12-18","nav":12.591,"day_change_pct":-0.1412},{"nav_date":"2015-12-17","nav":12.6088,"day_change_pct":0.2863},{"nav_date":"2015-12-16","nav":12.5728,"day_change_pct":0.1091},{"nav_date":"2015-12-15","nav":12.5591,"day_change_pct":0.1116},{"nav_date":"2015-12-14","nav":12.5451,"day_change_pct":0.0774},{"nav_date":"2015-12-11","nav":12.5354,"day_change_pct":-0.1259},{"nav_date":"2015-12-10","nav":12.5512,"day_change_pct":0.222},{"nav_date":"2015-12-09","nav":12.5234,"day_change_pct":-0.2985},{"nav_date":"2015-12-08","nav":12.5609,"day_change_pct":-0.1725},{"nav_date":"2015-12-07","nav":12.5826,"day_change_pct":-0.077},{"nav_date":"2015-12-04","nav":12.5923,"day_change_pct":-0.1966},{"nav_date":"2015-12-03","nav":12.6171,"day_change_pct":-0.0198},{"nav_date":"2015-12-02","nav":12.6196,"day_change_pct":-0.1732},{"nav_date":"2015-12-01","nav":12.6415,"day_change_pct":0.0103},{"nav_date":"2015-11-30","nav":12.6402,"day_change_pct":0.1394},{"nav_date":"2015-11-27","nav":12.6226,"day_change_pct":0.2565},{"nav_date":"2015-11-26","nav":12.5903,"day_change_pct":0.0898},{"nav_date":"2015-11-24","nav":12.579,"day_change_pct":-0.0397},{"nav_date":"2015-11-23","nav":12.584,"day_change_pct":-0.0111},{"nav_date":"2015-11-20","nav":12.5854,"day_change_pct":0.2669},{"nav_date":"2015-11-19","nav":12.5519,"day_change_pct":0.3405},{"nav_date":"2015-11-18","nav":12.5093,"day_change_pct":-0.2377},{"nav_date":"2015-11-17","nav":12.5391,"day_change_pct":-0.0064},{"nav_date":"2015-11-16","nav":12.5399,"day_change_pct":0.1238},{"nav_date":"2015-11-13","nav":12.5244,"day_change_pct":0.1631},{"nav_date":"2015-11-10","nav":12.504,"day_change_pct":-0.1868},{"nav_date":"2015-11-09","nav":12.5274,"day_change_pct":0.0943},{"nav_date":"2015-11-06","nav":12.5156,"day_change_pct":0.0816},{"nav_date":"2015-11-05","nav":12.5054,"day_change_pct":-0.2353},{"nav_date":"2015-11-04","nav":12.5349,"day_change_pct":-0.0088},{"nav_date":"2015-11-03","nav":12.536,"day_change_pct":0.0184},{"nav_date":"2015-11-02","nav":12.5337,"day_change_pct":-0.0096},{"nav_date":"2015-10-30","nav":12.5349,"day_change_pct":-0.0415},{"nav_date":"2015-10-29","nav":12.5401,"day_change_pct":-0.1497},{"nav_date":"2015-10-28","nav":12.5589,"day_change_pct":-0.1217},{"nav_date":"2015-10-27","nav":12.5742,"day_change_pct":0.0836}],"total":719,"page":1,"page_size":250}