{"fund_details":{"scheme_code":124828,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund IV - Plan D - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1768","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-10","nav":13.0373,"day_change_pct":0.3101},{"nav_date":"2016-11-09","nav":12.997,"day_change_pct":-0.2395},{"nav_date":"2016-11-08","nav":13.0282,"day_change_pct":0.0845},{"nav_date":"2016-11-07","nav":13.0172,"day_change_pct":0.2202},{"nav_date":"2016-11-04","nav":12.9886,"day_change_pct":-0.2703},{"nav_date":"2016-11-03","nav":13.0238,"day_change_pct":-0.2398},{"nav_date":"2016-11-02","nav":13.0551,"day_change_pct":-0.2697},{"nav_date":"2016-11-01","nav":13.0904,"day_change_pct":-0.0137},{"nav_date":"2016-10-28","nav":13.0922,"day_change_pct":0.1369},{"nav_date":"2016-10-27","nav":13.0743,"day_change_pct":-0.0336},{"nav_date":"2016-10-26","nav":13.0787,"day_change_pct":-0.2311},{"nav_date":"2016-10-25","nav":13.109,"day_change_pct":-0.0137},{"nav_date":"2016-10-24","nav":13.1108,"day_change_pct":0.0817},{"nav_date":"2016-10-21","nav":13.1001,"day_change_pct":0.0795},{"nav_date":"2016-10-20","nav":13.0897,"day_change_pct":0.1883},{"nav_date":"2016-10-19","nav":13.0651,"day_change_pct":0.0475},{"nav_date":"2016-10-18","nav":13.0589,"day_change_pct":0.4029},{"nav_date":"2016-10-17","nav":13.0065,"day_change_pct":-0.1267},{"nav_date":"2016-10-14","nav":13.023,"day_change_pct":-0.0084},{"nav_date":"2016-10-13","nav":13.0241,"day_change_pct":-0.2657},{"nav_date":"2016-10-10","nav":13.0588,"day_change_pct":0.1181},{"nav_date":"2016-10-07","nav":13.0434,"day_change_pct":-0.0299},{"nav_date":"2016-10-06","nav":13.0473,"day_change_pct":-0.0345},{"nav_date":"2016-10-05","nav":13.0518,"day_change_pct":0.059},{"nav_date":"2016-10-04","nav":13.0441,"day_change_pct":0.0376},{"nav_date":"2016-10-03","nav":13.0392,"day_change_pct":0.4081},{"nav_date":"2016-09-30","nav":12.9862,"day_change_pct":0.1527},{"nav_date":"2016-09-29","nav":12.9664,"day_change_pct":-0.4682},{"nav_date":"2016-09-28","nav":13.0274,"day_change_pct":0.1291},{"nav_date":"2016-09-27","nav":13.0106,"day_change_pct":-0.0707},{"nav_date":"2016-09-26","nav":13.0198,"day_change_pct":-0.1771},{"nav_date":"2016-09-23","nav":13.0429,"day_change_pct":-0.0973},{"nav_date":"2016-09-22","nav":13.0556,"day_change_pct":0.2326},{"nav_date":"2016-09-21","nav":13.0253,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":13.0231,"day_change_pct":-0.043},{"nav_date":"2016-09-19","nav":13.0287,"day_change_pct":0.0223},{"nav_date":"2016-09-16","nav":13.0258,"day_change_pct":0.1861},{"nav_date":"2016-09-15","nav":13.0016,"day_change_pct":0.1155},{"nav_date":"2016-09-14","nav":12.9866,"day_change_pct":0.1203},{"nav_date":"2016-09-12","nav":12.971,"day_change_pct":-0.3059},{"nav_date":"2016-09-09","nav":13.0108,"day_change_pct":-0.1458},{"nav_date":"2016-09-08","nav":13.0298,"day_change_pct":0.1283},{"nav_date":"2016-09-07","nav":13.0131,"day_change_pct":-0.0031},{"nav_date":"2016-09-06","nav":13.0135,"day_change_pct":0.3609},{"nav_date":"2016-09-02","nav":12.9667,"day_change_pct":0.0656},{"nav_date":"2016-09-01","nav":12.9582,"day_change_pct":-0.1133},{"nav_date":"2016-08-31","nav":12.9729,"day_change_pct":0.0934},{"nav_date":"2016-08-30","nav":12.9608,"day_change_pct":0.2514},{"nav_date":"2016-08-29","nav":12.9283,"day_change_pct":0.1014},{"nav_date":"2016-08-26","nav":12.9152,"day_change_pct":-0.0031},{"nav_date":"2016-08-25","nav":12.9156,"day_change_pct":-0.1222},{"nav_date":"2016-08-24","nav":12.9314,"day_change_pct":0.1309},{"nav_date":"2016-08-23","nav":12.9145,"day_change_pct":0.0341},{"nav_date":"2016-08-22","nav":12.9101,"day_change_pct":-0.0851},{"nav_date":"2016-08-19","nav":12.9211,"day_change_pct":-0.0039},{"nav_date":"2016-08-18","nav":12.9216,"day_change_pct":0.1923},{"nav_date":"2016-08-16","nav":12.8968,"day_change_pct":0.024},{"nav_date":"2016-08-12","nav":12.8937,"day_change_pct":0.1445},{"nav_date":"2016-08-11","nav":12.8751,"day_change_pct":0.0287},{"nav_date":"2016-08-10","nav":12.8714,"day_change_pct":-0.3515},{"nav_date":"2016-08-09","nav":12.9168,"day_change_pct":-0.065},{"nav_date":"2016-08-08","nav":12.9252,"day_change_pct":-0.0278},{"nav_date":"2016-08-05","nav":12.9288,"day_change_pct":0.4132},{"nav_date":"2016-08-04","nav":12.8756,"day_change_pct":0.1353},{"nav_date":"2016-08-03","nav":12.8582,"day_change_pct":-0.2157},{"nav_date":"2016-08-02","nav":12.886,"day_change_pct":0.0062},{"nav_date":"2016-08-01","nav":12.8852,"day_change_pct":0.0784},{"nav_date":"2016-07-29","nav":12.8751,"day_change_pct":-0.0411},{"nav_date":"2016-07-28","nav":12.8804,"day_change_pct":0.1727},{"nav_date":"2016-07-27","nav":12.8582,"day_change_pct":0.0841},{"nav_date":"2016-07-26","nav":12.8474,"day_change_pct":-0.0754},{"nav_date":"2016-07-25","nav":12.8571,"day_change_pct":0.2128},{"nav_date":"2016-07-22","nav":12.8298,"day_change_pct":0.1288},{"nav_date":"2016-07-21","nav":12.8133,"day_change_pct":-0.092},{"nav_date":"2016-07-20","nav":12.8251,"day_change_pct":0.0827},{"nav_date":"2016-07-19","nav":12.8145,"day_change_pct":0.1156},{"nav_date":"2016-07-18","nav":12.7997,"day_change_pct":-0.089},{"nav_date":"2016-07-15","nav":12.8111,"day_change_pct":0.0016},{"nav_date":"2016-07-14","nav":12.8109,"day_change_pct":0.1063},{"nav_date":"2016-07-13","nav":12.7973,"day_change_pct":-0.1155},{"nav_date":"2016-07-12","nav":12.8121,"day_change_pct":0.2261},{"nav_date":"2016-07-11","nav":12.7832,"day_change_pct":0.3801},{"nav_date":"2016-07-08","nav":12.7348,"day_change_pct":-0.0416},{"nav_date":"2016-07-07","nav":12.7401,"day_change_pct":-0.0102},{"nav_date":"2016-07-05","nav":12.7414,"day_change_pct":-0.0917},{"nav_date":"2016-07-04","nav":12.7531,"day_change_pct":0.2185},{"nav_date":"2016-07-01","nav":12.7253,"day_change_pct":0.1629},{"nav_date":"2016-06-30","nav":12.7046,"day_change_pct":0.2509},{"nav_date":"2016-06-29","nav":12.6728,"day_change_pct":0.2389},{"nav_date":"2016-06-28","nav":12.6426,"day_change_pct":0.141},{"nav_date":"2016-06-27","nav":12.6248,"day_change_pct":0.1261},{"nav_date":"2016-06-24","nav":12.6089,"day_change_pct":-0.5388},{"nav_date":"2016-06-23","nav":12.6772,"day_change_pct":0.1612},{"nav_date":"2016-06-22","nav":12.6568,"day_change_pct":-0.1018},{"nav_date":"2016-06-21","nav":12.6697,"day_change_pct":0.0095},{"nav_date":"2016-06-20","nav":12.6685,"day_change_pct":0.1827},{"nav_date":"2016-06-17","nav":12.6454,"day_change_pct":0.095},{"nav_date":"2016-06-16","nav":12.6334,"day_change_pct":-0.1573},{"nav_date":"2016-06-15","nav":12.6533,"day_change_pct":0.2639},{"nav_date":"2016-06-14","nav":12.62,"day_change_pct":0.0825},{"nav_date":"2016-06-13","nav":12.6096,"day_change_pct":-0.1402},{"nav_date":"2016-06-10","nav":12.6273,"day_change_pct":-0.0522},{"nav_date":"2016-06-09","nav":12.6339,"day_change_pct":-0.0206},{"nav_date":"2016-06-08","nav":12.6365,"day_change_pct":0.0562},{"nav_date":"2016-06-07","nav":12.6294,"day_change_pct":0.2246},{"nav_date":"2016-06-06","nav":12.6011,"day_change_pct":-0.019},{"nav_date":"2016-06-03","nav":12.6035,"day_change_pct":0.0103},{"nav_date":"2016-06-02","nav":12.6022,"day_change_pct":0.1017},{"nav_date":"2016-06-01","nav":12.5894,"day_change_pct":-0.0024},{"nav_date":"2016-05-31","nav":12.5897,"day_change_pct":0.0779},{"nav_date":"2016-05-30","nav":12.5799,"day_change_pct":0.1122},{"nav_date":"2016-05-27","nav":12.5658,"day_change_pct":0.1171},{"nav_date":"2016-05-26","nav":12.5511,"day_change_pct":0.3414},{"nav_date":"2016-05-25","nav":12.5084,"day_change_pct":0.3627},{"nav_date":"2016-05-24","nav":12.4632,"day_change_pct":-0.0096},{"nav_date":"2016-05-23","nav":12.4644,"day_change_pct":-0.0433},{"nav_date":"2016-05-20","nav":12.4698,"day_change_pct":-0.0945},{"nav_date":"2016-05-19","nav":12.4816,"day_change_pct":-0.1975},{"nav_date":"2016-05-18","nav":12.5063,"day_change_pct":-0.0655},{"nav_date":"2016-05-17","nav":12.5145,"day_change_pct":0.0648},{"nav_date":"2016-05-16","nav":12.5064,"day_change_pct":0.088},{"nav_date":"2016-05-13","nav":12.4954,"day_change_pct":-0.1478},{"nav_date":"2016-05-12","nav":12.5139,"day_change_pct":0.1954},{"nav_date":"2016-05-11","nav":12.4895,"day_change_pct":-0.0816},{"nav_date":"2016-05-10","nav":12.4997,"day_change_pct":0.1057},{"nav_date":"2016-05-09","nav":12.4865,"day_change_pct":0.3383},{"nav_date":"2016-05-06","nav":12.4444,"day_change_pct":0.004},{"nav_date":"2016-05-05","nav":12.4439,"day_change_pct":0.0354},{"nav_date":"2016-05-04","nav":12.4395,"day_change_pct":-0.2078},{"nav_date":"2016-05-03","nav":12.4654,"day_change_pct":-0.1498},{"nav_date":"2016-05-02","nav":12.4841,"day_change_pct":-0.0776},{"nav_date":"2016-04-29","nav":12.4938,"day_change_pct":0.0553},{"nav_date":"2016-04-28","nav":12.4869,"day_change_pct":-0.2827},{"nav_date":"2016-04-27","nav":12.5223,"day_change_pct":0.0152},{"nav_date":"2016-04-26","nav":12.5204,"day_change_pct":0.2434},{"nav_date":"2016-04-25","nav":12.49,"day_change_pct":-0.0864},{"nav_date":"2016-04-22","nav":12.5008,"day_change_pct":0.0464},{"nav_date":"2016-04-21","nav":12.495,"day_change_pct":0.0248},{"nav_date":"2016-04-20","nav":12.4919,"day_change_pct":0.1419},{"nav_date":"2016-04-18","nav":12.4742,"day_change_pct":0.2612},{"nav_date":"2016-04-13","nav":12.4417,"day_change_pct":0.2764},{"nav_date":"2016-04-12","nav":12.4074,"day_change_pct":0.1235},{"nav_date":"2016-04-11","nav":12.3921,"day_change_pct":0.2175},{"nav_date":"2016-04-07","nav":12.3652,"day_change_pct":-0.1446},{"nav_date":"2016-04-06","nav":12.3831,"day_change_pct":0.0614},{"nav_date":"2016-04-05","nav":12.3755,"day_change_pct":-0.4617},{"nav_date":"2016-04-04","nav":12.4329,"day_change_pct":0.1595},{"nav_date":"2016-03-31","nav":12.4131,"day_change_pct":0.2973},{"nav_date":"2016-03-30","nav":12.3763,"day_change_pct":0.3723},{"nav_date":"2016-03-29","nav":12.3304,"day_change_pct":0.0771},{"nav_date":"2016-03-28","nav":12.3209,"day_change_pct":-0.3268},{"nav_date":"2016-03-23","nav":12.3613,"day_change_pct":-0.0138},{"nav_date":"2016-03-22","nav":12.363,"day_change_pct":0.0801},{"nav_date":"2016-03-21","nav":12.3531,"day_change_pct":0.4113},{"nav_date":"2016-03-18","nav":12.3025,"day_change_pct":0.1677},{"nav_date":"2016-03-17","nav":12.2819,"day_change_pct":0.0578},{"nav_date":"2016-03-16","nav":12.2748,"day_change_pct":0.0938},{"nav_date":"2016-03-15","nav":12.2633,"day_change_pct":0.0},{"nav_date":"2016-03-14","nav":12.2633,"day_change_pct":0.1814},{"nav_date":"2016-03-11","nav":12.2411,"day_change_pct":0.0351},{"nav_date":"2016-03-10","nav":12.2368,"day_change_pct":-0.151},{"nav_date":"2016-03-09","nav":12.2553,"day_change_pct":0.0915},{"nav_date":"2016-03-08","nav":12.2441,"day_change_pct":0.0327},{"nav_date":"2016-03-04","nav":12.2401,"day_change_pct":0.0474},{"nav_date":"2016-03-03","nav":12.2343,"day_change_pct":0.3379},{"nav_date":"2016-03-02","nav":12.1931,"day_change_pct":0.3589},{"nav_date":"2016-03-01","nav":12.1495,"day_change_pct":0.7004},{"nav_date":"2016-02-29","nav":12.065,"day_change_pct":-0.0307},{"nav_date":"2016-02-26","nav":12.0687,"day_change_pct":0.0921},{"nav_date":"2016-02-25","nav":12.0576,"day_change_pct":-0.2515},{"nav_date":"2016-02-24","nav":12.088,"day_change_pct":-0.166},{"nav_date":"2016-02-23","nav":12.1081,"day_change_pct":-0.271},{"nav_date":"2016-02-22","nav":12.141,"day_change_pct":-0.0436},{"nav_date":"2016-02-18","nav":12.1463,"day_change_pct":0.0783},{"nav_date":"2016-02-17","nav":12.1368,"day_change_pct":0.1957},{"nav_date":"2016-02-16","nav":12.1131,"day_change_pct":-0.3709},{"nav_date":"2016-02-15","nav":12.1582,"day_change_pct":0.5616},{"nav_date":"2016-02-12","nav":12.0903,"day_change_pct":-0.0074},{"nav_date":"2016-02-11","nav":12.0912,"day_change_pct":-0.5584},{"nav_date":"2016-02-10","nav":12.1591,"day_change_pct":-0.1273},{"nav_date":"2016-02-09","nav":12.1746,"day_change_pct":-0.2474},{"nav_date":"2016-02-08","nav":12.2048,"day_change_pct":-0.1522},{"nav_date":"2016-02-05","nav":12.2234,"day_change_pct":0.2403},{"nav_date":"2016-02-04","nav":12.1941,"day_change_pct":0.1092},{"nav_date":"2016-02-03","nav":12.1808,"day_change_pct":-0.3461},{"nav_date":"2016-02-02","nav":12.2231,"day_change_pct":-0.3294},{"nav_date":"2016-02-01","nav":12.2635,"day_change_pct":-0.0505},{"nav_date":"2016-01-29","nav":12.2697,"day_change_pct":0.3525},{"nav_date":"2016-01-28","nav":12.2266,"day_change_pct":0.0065},{"nav_date":"2016-01-27","nav":12.2258,"day_change_pct":0.0516},{"nav_date":"2016-01-25","nav":12.2195,"day_change_pct":0.0196},{"nav_date":"2016-01-22","nav":12.2171,"day_change_pct":0.4027},{"nav_date":"2016-01-21","nav":12.1681,"day_change_pct":-0.0879},{"nav_date":"2016-01-20","nav":12.1788,"day_change_pct":-0.4243},{"nav_date":"2016-01-19","nav":12.2307,"day_change_pct":0.2952},{"nav_date":"2016-01-18","nav":12.1947,"day_change_pct":-0.3799},{"nav_date":"2016-01-15","nav":12.2412,"day_change_pct":-0.3452},{"nav_date":"2016-01-14","nav":12.2836,"day_change_pct":-0.2064},{"nav_date":"2016-01-13","nav":12.309,"day_change_pct":0.1236},{"nav_date":"2016-01-12","nav":12.2938,"day_change_pct":-0.1794},{"nav_date":"2016-01-11","nav":12.3159,"day_change_pct":0.0593},{"nav_date":"2016-01-08","nav":12.3086,"day_change_pct":0.1489},{"nav_date":"2016-01-07","nav":12.2903,"day_change_pct":-0.4834},{"nav_date":"2016-01-06","nav":12.35,"day_change_pct":-0.038},{"nav_date":"2016-01-05","nav":12.3547,"day_change_pct":0.0364},{"nav_date":"2016-01-04","nav":12.3502,"day_change_pct":-0.3711},{"nav_date":"2016-01-01","nav":12.3962,"day_change_pct":0.088},{"nav_date":"2015-12-31","nav":12.3853,"day_change_pct":0.1804},{"nav_date":"2015-12-30","nav":12.363,"day_change_pct":-0.1018},{"nav_date":"2015-12-29","nav":12.3756,"day_change_pct":0.0962},{"nav_date":"2015-12-28","nav":12.3637,"day_change_pct":0.1166},{"nav_date":"2015-12-23","nav":12.3493,"day_change_pct":0.2094},{"nav_date":"2015-12-22","nav":12.3235,"day_change_pct":-0.0803},{"nav_date":"2015-12-21","nav":12.3334,"day_change_pct":0.3001},{"nav_date":"2015-12-18","nav":12.2965,"day_change_pct":-0.1445},{"nav_date":"2015-12-17","nav":12.3143,"day_change_pct":0.2834},{"nav_date":"2015-12-16","nav":12.2795,"day_change_pct":0.1052},{"nav_date":"2015-12-15","nav":12.2666,"day_change_pct":0.1094},{"nav_date":"2015-12-14","nav":12.2532,"day_change_pct":0.067},{"nav_date":"2015-12-11","nav":12.245,"day_change_pct":-0.1289},{"nav_date":"2015-12-10","nav":12.2608,"day_change_pct":0.2191},{"nav_date":"2015-12-09","nav":12.234,"day_change_pct":-0.3015},{"nav_date":"2015-12-08","nav":12.271,"day_change_pct":-0.1757},{"nav_date":"2015-12-07","nav":12.2926,"day_change_pct":-0.0862},{"nav_date":"2015-12-04","nav":12.3032,"day_change_pct":-0.2004},{"nav_date":"2015-12-03","nav":12.3279,"day_change_pct":-0.0227},{"nav_date":"2015-12-02","nav":12.3307,"day_change_pct":-0.1765},{"nav_date":"2015-12-01","nav":12.3525,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.3516,"day_change_pct":0.1297},{"nav_date":"2015-11-27","nav":12.3356,"day_change_pct":0.2536},{"nav_date":"2015-11-26","nav":12.3044,"day_change_pct":0.083},{"nav_date":"2015-11-24","nav":12.2942,"day_change_pct":-0.0423},{"nav_date":"2015-11-23","nav":12.2994,"day_change_pct":-0.0203},{"nav_date":"2015-11-20","nav":12.3019,"day_change_pct":0.2633},{"nav_date":"2015-11-19","nav":12.2696,"day_change_pct":0.3377},{"nav_date":"2015-11-18","nav":12.2283,"day_change_pct":-0.2415},{"nav_date":"2015-11-17","nav":12.2579,"day_change_pct":-0.009},{"nav_date":"2015-11-16","nav":12.259,"day_change_pct":0.1135},{"nav_date":"2015-11-13","nav":12.2451,"day_change_pct":0.1538},{"nav_date":"2015-11-10","nav":12.2263,"day_change_pct":-0.1902},{"nav_date":"2015-11-09","nav":12.2496,"day_change_pct":0.085},{"nav_date":"2015-11-06","nav":12.2392,"day_change_pct":0.0785},{"nav_date":"2015-11-05","nav":12.2296,"day_change_pct":-0.2382},{"nav_date":"2015-11-04","nav":12.2588,"day_change_pct":-0.0114},{"nav_date":"2015-11-03","nav":12.2602,"day_change_pct":0.0147},{"nav_date":"2015-11-02","nav":12.2584,"day_change_pct":-0.0188},{"nav_date":"2015-10-30","nav":12.2607,"day_change_pct":-0.0448},{"nav_date":"2015-10-29","nav":12.2662,"day_change_pct":-0.153},{"nav_date":"2015-10-28","nav":12.285,"day_change_pct":-0.1244},{"nav_date":"2015-10-27","nav":12.3003,"day_change_pct":0.0797}],"total":719,"page":1,"page_size":250}