{"fund_details":{"scheme_code":124823,"scheme_name":"Birla Sun Life Fixed Term Plan - Series IH (1098 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1RH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":-5.4374},{"nav_date":"2014-10-01","nav":10.575,"day_change_pct":0.0236},{"nav_date":"2014-09-30","nav":10.5725,"day_change_pct":0.0227},{"nav_date":"2014-09-29","nav":10.5701,"day_change_pct":0.0701},{"nav_date":"2014-09-26","nav":10.5627,"day_change_pct":-1.2093},{"nav_date":"2014-09-25","nav":10.692,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.6895,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.687,"day_change_pct":0.0234},{"nav_date":"2014-09-22","nav":10.6845,"day_change_pct":0.0693},{"nav_date":"2014-09-19","nav":10.6771,"day_change_pct":0.0234},{"nav_date":"2014-09-18","nav":10.6746,"day_change_pct":0.0234},{"nav_date":"2014-09-17","nav":10.6721,"day_change_pct":0.0234},{"nav_date":"2014-09-16","nav":10.6696,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.6671,"day_change_pct":0.0704},{"nav_date":"2014-09-12","nav":10.6596,"day_change_pct":0.0235},{"nav_date":"2014-09-11","nav":10.6571,"day_change_pct":0.0235},{"nav_date":"2014-09-10","nav":10.6546,"day_change_pct":0.0235},{"nav_date":"2014-09-09","nav":10.6521,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.6496,"day_change_pct":0.0705},{"nav_date":"2014-09-05","nav":10.6421,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.6396,"day_change_pct":0.0235},{"nav_date":"2014-09-03","nav":10.6371,"day_change_pct":0.0235},{"nav_date":"2014-09-02","nav":10.6346,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.6321,"day_change_pct":0.0932},{"nav_date":"2014-08-28","nav":10.6222,"day_change_pct":0.0235},{"nav_date":"2014-08-27","nav":10.6197,"day_change_pct":0.0235},{"nav_date":"2014-08-26","nav":10.6172,"day_change_pct":0.0236},{"nav_date":"2014-08-25","nav":10.6147,"day_change_pct":0.0707},{"nav_date":"2014-08-22","nav":10.6072,"day_change_pct":0.0236},{"nav_date":"2014-08-21","nav":10.6047,"day_change_pct":0.0236},{"nav_date":"2014-08-20","nav":10.6022,"day_change_pct":0.0236},{"nav_date":"2014-08-19","nav":10.5997,"day_change_pct":0.1181},{"nav_date":"2014-08-14","nav":10.5872,"day_change_pct":0.0236},{"nav_date":"2014-08-13","nav":10.5847,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.5822,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.5797,"day_change_pct":0.0709},{"nav_date":"2014-08-08","nav":10.5722,"day_change_pct":0.0237},{"nav_date":"2014-08-07","nav":10.5697,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":10.5673,"day_change_pct":0.0246},{"nav_date":"2014-08-05","nav":10.5647,"day_change_pct":0.0256},{"nav_date":"2014-08-04","nav":10.562,"day_change_pct":0.0692},{"nav_date":"2014-08-01","nav":10.5547,"day_change_pct":0.0246},{"nav_date":"2014-07-31","nav":10.5521,"day_change_pct":0.0209},{"nav_date":"2014-07-30","nav":10.5499,"day_change_pct":0.0465},{"nav_date":"2014-07-28","nav":10.545,"day_change_pct":0.0693},{"nav_date":"2014-07-25","nav":10.5377,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.5353,"day_change_pct":0.0199},{"nav_date":"2014-07-23","nav":10.5332,"day_change_pct":0.0209},{"nav_date":"2014-07-22","nav":10.531,"day_change_pct":0.0275},{"nav_date":"2014-07-21","nav":10.5281,"day_change_pct":0.0627},{"nav_date":"2014-07-18","nav":10.5215,"day_change_pct":0.0285},{"nav_date":"2014-07-17","nav":10.5185,"day_change_pct":0.0361},{"nav_date":"2014-07-16","nav":10.5147,"day_change_pct":0.0323},{"nav_date":"2014-07-15","nav":10.5113,"day_change_pct":0.0285},{"nav_date":"2014-07-14","nav":10.5083,"day_change_pct":0.0381},{"nav_date":"2014-07-11","nav":10.5043,"day_change_pct":-0.001},{"nav_date":"2014-07-10","nav":10.5044,"day_change_pct":0.02},{"nav_date":"2014-07-09","nav":10.5023,"day_change_pct":0.0171},{"nav_date":"2014-07-08","nav":10.5005,"day_change_pct":0.0238},{"nav_date":"2014-07-07","nav":10.498,"day_change_pct":0.0677},{"nav_date":"2014-07-04","nav":10.4909,"day_change_pct":0.0286},{"nav_date":"2014-07-03","nav":10.4879,"day_change_pct":0.0315},{"nav_date":"2014-07-02","nav":10.4846,"day_change_pct":0.0601},{"nav_date":"2014-06-30","nav":10.4783,"day_change_pct":0.0802},{"nav_date":"2014-06-27","nav":10.4699,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.4675,"day_change_pct":-1.0268},{"nav_date":"2014-06-25","nav":10.5761,"day_change_pct":0.0218},{"nav_date":"2014-06-24","nav":10.5738,"day_change_pct":0.0208},{"nav_date":"2014-06-23","nav":10.5716,"day_change_pct":0.0587},{"nav_date":"2014-06-20","nav":10.5654,"day_change_pct":0.018},{"nav_date":"2014-06-19","nav":10.5635,"day_change_pct":0.0369},{"nav_date":"2014-06-18","nav":10.5596,"day_change_pct":0.0208},{"nav_date":"2014-06-17","nav":10.5574,"day_change_pct":0.0303},{"nav_date":"2014-06-16","nav":10.5542,"day_change_pct":0.0578},{"nav_date":"2014-06-13","nav":10.5481,"day_change_pct":0.0199},{"nav_date":"2014-06-12","nav":10.546,"day_change_pct":0.0304},{"nav_date":"2014-06-11","nav":10.5428,"day_change_pct":0.0228},{"nav_date":"2014-06-10","nav":10.5404,"day_change_pct":0.0171},{"nav_date":"2014-06-09","nav":10.5386,"day_change_pct":0.0608},{"nav_date":"2014-06-06","nav":10.5322,"day_change_pct":0.0551},{"nav_date":"2014-06-05","nav":10.5264,"day_change_pct":0.0228},{"nav_date":"2014-06-04","nav":10.524,"day_change_pct":0.0437},{"nav_date":"2014-06-03","nav":10.5194,"day_change_pct":0.0333},{"nav_date":"2014-06-02","nav":10.5159,"day_change_pct":0.0523},{"nav_date":"2014-05-30","nav":10.5104,"day_change_pct":0.0409},{"nav_date":"2014-05-29","nav":10.5061,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.5031,"day_change_pct":0.02},{"nav_date":"2014-05-27","nav":10.501,"day_change_pct":0.02},{"nav_date":"2014-05-26","nav":10.4989,"day_change_pct":0.0658},{"nav_date":"2014-05-23","nav":10.492,"day_change_pct":0.0276},{"nav_date":"2014-05-22","nav":10.4891,"day_change_pct":0.0343},{"nav_date":"2014-05-21","nav":10.4855,"day_change_pct":0.042},{"nav_date":"2014-05-20","nav":10.4811,"day_change_pct":0.0344},{"nav_date":"2014-05-19","nav":10.4775,"day_change_pct":0.0735},{"nav_date":"2014-05-16","nav":10.4698,"day_change_pct":0.042},{"nav_date":"2014-05-15","nav":10.4654,"day_change_pct":0.0602},{"nav_date":"2014-05-13","nav":10.4591,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.4562,"day_change_pct":0.0747},{"nav_date":"2014-05-09","nav":10.4484,"day_change_pct":0.0287},{"nav_date":"2014-05-08","nav":10.4454,"day_change_pct":0.0393},{"nav_date":"2014-05-07","nav":10.4413,"day_change_pct":0.0278},{"nav_date":"2014-05-06","nav":10.4384,"day_change_pct":0.024},{"nav_date":"2014-05-05","nav":10.4359,"day_change_pct":0.0825},{"nav_date":"2014-05-02","nav":10.4273,"day_change_pct":0.0595},{"nav_date":"2014-04-30","nav":10.4211,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":10.4186,"day_change_pct":0.0202},{"nav_date":"2014-04-28","nav":10.4165,"day_change_pct":0.0653},{"nav_date":"2014-04-25","nav":10.4097,"day_change_pct":0.0432},{"nav_date":"2014-04-23","nav":10.4052,"day_change_pct":0.0346},{"nav_date":"2014-04-22","nav":10.4016,"day_change_pct":0.026},{"nav_date":"2014-04-21","nav":10.3989,"day_change_pct":0.0934},{"nav_date":"2014-04-17","nav":10.3892,"day_change_pct":0.0298},{"nav_date":"2014-04-16","nav":10.3861,"day_change_pct":0.025},{"nav_date":"2014-04-15","nav":10.3835,"day_change_pct":0.0848},{"nav_date":"2014-04-11","nav":10.3747,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.3716,"day_change_pct":0.0251},{"nav_date":"2014-04-09","nav":10.369,"day_change_pct":0.0386},{"nav_date":"2014-04-07","nav":10.365,"day_change_pct":0.0666},{"nav_date":"2014-04-04","nav":10.3581,"day_change_pct":0.0193},{"nav_date":"2014-04-03","nav":10.3561,"day_change_pct":0.0087},{"nav_date":"2014-04-02","nav":10.3552,"day_change_pct":-0.7847},{"nav_date":"2014-03-31","nav":10.4371,"day_change_pct":0.0719},{"nav_date":"2014-03-28","nav":10.4296,"day_change_pct":0.1258},{"nav_date":"2014-03-27","nav":10.4165,"day_change_pct":0.0327},{"nav_date":"2014-03-26","nav":10.4131,"day_change_pct":-0.0106},{"nav_date":"2014-03-25","nav":10.4142,"day_change_pct":0.0038},{"nav_date":"2014-03-24","nav":10.4138,"day_change_pct":0.1183},{"nav_date":"2014-03-21","nav":10.4015,"day_change_pct":0.1039},{"nav_date":"2014-03-20","nav":10.3907,"day_change_pct":0.0481},{"nav_date":"2014-03-19","nav":10.3857,"day_change_pct":0.0318},{"nav_date":"2014-03-18","nav":10.3824,"day_change_pct":0.1032},{"nav_date":"2014-03-14","nav":10.3717,"day_change_pct":0.0627},{"nav_date":"2014-03-13","nav":10.3652,"day_change_pct":0.0299},{"nav_date":"2014-03-12","nav":10.3621,"day_change_pct":0.0251},{"nav_date":"2014-03-11","nav":10.3595,"day_change_pct":0.0647},{"nav_date":"2014-03-10","nav":10.3528,"day_change_pct":0.0822},{"nav_date":"2014-03-07","nav":10.3443,"day_change_pct":0.0755},{"nav_date":"2014-03-06","nav":10.3365,"day_change_pct":0.0097},{"nav_date":"2014-03-05","nav":10.3355,"day_change_pct":0.1308},{"nav_date":"2014-03-04","nav":10.322,"day_change_pct":0.0048},{"nav_date":"2014-03-03","nav":10.3215,"day_change_pct":0.0291},{"nav_date":"2014-02-28","nav":10.3185,"day_change_pct":0.0407},{"nav_date":"2014-02-26","nav":10.3143,"day_change_pct":0.0291},{"nav_date":"2014-02-25","nav":10.3113,"day_change_pct":0.0281},{"nav_date":"2014-02-24","nav":10.3084,"day_change_pct":0.0718},{"nav_date":"2014-02-21","nav":10.301,"day_change_pct":0.0107},{"nav_date":"2014-02-20","nav":10.2999,"day_change_pct":0.0437},{"nav_date":"2014-02-18","nav":10.2954,"day_change_pct":0.0447},{"nav_date":"2014-02-17","nav":10.2908,"day_change_pct":0.0544},{"nav_date":"2014-02-14","nav":10.2852,"day_change_pct":0.0165},{"nav_date":"2014-02-13","nav":10.2835,"day_change_pct":-0.0272},{"nav_date":"2014-02-12","nav":10.2863,"day_change_pct":0.0058},{"nav_date":"2014-02-11","nav":10.2857,"day_change_pct":0.0136},{"nav_date":"2014-02-10","nav":10.2843,"day_change_pct":0.0525},{"nav_date":"2014-02-07","nav":10.2789,"day_change_pct":-0.0058},{"nav_date":"2014-02-06","nav":10.2795,"day_change_pct":0.0759},{"nav_date":"2014-02-05","nav":10.2717,"day_change_pct":0.0399},{"nav_date":"2014-02-04","nav":10.2676,"day_change_pct":0.0448},{"nav_date":"2014-02-03","nav":10.263,"day_change_pct":0.0829},{"nav_date":"2014-01-31","nav":10.2545,"day_change_pct":0.002},{"nav_date":"2014-01-30","nav":10.2543,"day_change_pct":-0.0166},{"nav_date":"2014-01-29","nav":10.256,"day_change_pct":0.0117},{"nav_date":"2014-01-28","nav":10.2548,"day_change_pct":-0.113},{"nav_date":"2014-01-27","nav":10.2664,"day_change_pct":0.0429},{"nav_date":"2014-01-24","nav":10.262,"day_change_pct":0.0253},{"nav_date":"2014-01-23","nav":10.2594,"day_change_pct":0.0205},{"nav_date":"2014-01-22","nav":10.2573,"day_change_pct":0.0117},{"nav_date":"2014-01-21","nav":10.2561,"day_change_pct":0.0624},{"nav_date":"2014-01-20","nav":10.2497,"day_change_pct":0.0635},{"nav_date":"2014-01-17","nav":10.2432,"day_change_pct":0.0176},{"nav_date":"2014-01-16","nav":10.2414,"day_change_pct":0.0332},{"nav_date":"2014-01-15","nav":10.238,"day_change_pct":0.0381},{"nav_date":"2014-01-13","nav":10.2341,"day_change_pct":0.0773},{"nav_date":"2014-01-10","nav":10.2262,"day_change_pct":0.0401},{"nav_date":"2014-01-09","nav":10.2221,"day_change_pct":-0.0205},{"nav_date":"2014-01-08","nav":10.2242,"day_change_pct":0.0166},{"nav_date":"2014-01-07","nav":10.2225,"day_change_pct":-0.0078},{"nav_date":"2014-01-06","nav":10.2233,"day_change_pct":0.0685},{"nav_date":"2014-01-03","nav":10.2163,"day_change_pct":0.0333},{"nav_date":"2014-01-02","nav":10.2129,"day_change_pct":0.0274},{"nav_date":"2014-01-01","nav":10.2101,"day_change_pct":0.0657},{"nav_date":"2013-12-31","nav":10.2034,"day_change_pct":0.049},{"nav_date":"2013-12-30","nav":10.1984,"day_change_pct":0.0697},{"nav_date":"2013-12-27","nav":10.1913,"day_change_pct":-0.0118},{"nav_date":"2013-12-26","nav":10.1925,"day_change_pct":0.0628},{"nav_date":"2013-12-24","nav":10.1861,"day_change_pct":0.0334},{"nav_date":"2013-12-23","nav":10.1827,"day_change_pct":0.0639},{"nav_date":"2013-12-20","nav":10.1762,"day_change_pct":0.0383},{"nav_date":"2013-12-19","nav":10.1723,"day_change_pct":0.0305},{"nav_date":"2013-12-18","nav":10.1692,"day_change_pct":0.0295},{"nav_date":"2013-12-17","nav":10.1662,"day_change_pct":0.0089},{"nav_date":"2013-12-16","nav":10.1653,"day_change_pct":0.0866},{"nav_date":"2013-12-13","nav":10.1565,"day_change_pct":-0.0866},{"nav_date":"2013-12-12","nav":10.1653,"day_change_pct":0.0906},{"nav_date":"2013-12-11","nav":10.1561,"day_change_pct":0.0148},{"nav_date":"2013-12-10","nav":10.1546,"day_change_pct":0.0345},{"nav_date":"2013-12-09","nav":10.1511,"day_change_pct":0.0049},{"nav_date":"2013-12-06","nav":10.1506,"day_change_pct":0.0118},{"nav_date":"2013-12-05","nav":10.1494,"day_change_pct":0.1016},{"nav_date":"2013-12-04","nav":10.1391,"day_change_pct":0.0543},{"nav_date":"2013-12-03","nav":10.1336,"day_change_pct":0.0039},{"nav_date":"2013-12-02","nav":10.1332,"day_change_pct":0.0731},{"nav_date":"2013-11-29","nav":10.1258,"day_change_pct":-0.003},{"nav_date":"2013-11-28","nav":10.1261,"day_change_pct":0.0405},{"nav_date":"2013-11-27","nav":10.122,"day_change_pct":0.0366},{"nav_date":"2013-11-26","nav":10.1183,"day_change_pct":0.0465},{"nav_date":"2013-11-25","nav":10.1136,"day_change_pct":0.1029},{"nav_date":"2013-11-22","nav":10.1032,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1016,"day_change_pct":-0.0228},{"nav_date":"2013-11-20","nav":10.1039,"day_change_pct":0.0446},{"nav_date":"2013-11-19","nav":10.0994,"day_change_pct":0.0872},{"nav_date":"2013-11-18","nav":10.0906,"day_change_pct":0.0903},{"nav_date":"2013-11-14","nav":10.0815,"day_change_pct":-0.0456},{"nav_date":"2013-11-13","nav":10.0861,"day_change_pct":0.0317},{"nav_date":"2013-11-12","nav":10.0829,"day_change_pct":-0.0506},{"nav_date":"2013-11-11","nav":10.088,"day_change_pct":0.0486},{"nav_date":"2013-11-08","nav":10.0831,"day_change_pct":0.0258},{"nav_date":"2013-11-07","nav":10.0805,"day_change_pct":-0.0803},{"nav_date":"2013-11-06","nav":10.0886,"day_change_pct":0.0099},{"nav_date":"2013-11-05","nav":10.0876,"day_change_pct":0.0744},{"nav_date":"2013-11-01","nav":10.0801,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.079,"day_change_pct":0.0238},{"nav_date":"2013-10-30","nav":10.0766,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.0765,"day_change_pct":0.1033},{"nav_date":"2013-10-28","nav":10.0661,"day_change_pct":0.0686},{"nav_date":"2013-10-25","nav":10.0592,"day_change_pct":0.0368},{"nav_date":"2013-10-24","nav":10.0555,"day_change_pct":0.0209},{"nav_date":"2013-10-23","nav":10.0534,"day_change_pct":0.0189},{"nav_date":"2013-10-22","nav":10.0515,"day_change_pct":0.0398},{"nav_date":"2013-10-21","nav":10.0475,"day_change_pct":0.0757},{"nav_date":"2013-10-18","nav":10.0399,"day_change_pct":0.0249},{"nav_date":"2013-10-17","nav":10.0374,"day_change_pct":0.0548},{"nav_date":"2013-10-15","nav":10.0319,"day_change_pct":-0.0498},{"nav_date":"2013-10-14","nav":10.0369,"day_change_pct":0.0329},{"nav_date":"2013-10-11","nav":10.0336,"day_change_pct":-0.0209},{"nav_date":"2013-10-10","nav":10.0357,"day_change_pct":0.0189},{"nav_date":"2013-10-09","nav":10.0338,"day_change_pct":0.0988},{"nav_date":"2013-10-08","nav":10.0239,"day_change_pct":null}],"total":238,"page":1,"page_size":250}