{"fund_details":{"scheme_code":124818,"scheme_name":"Birla Sun Life Fixed Term Plan - Series IH (1098 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1RJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":-8.4559},{"nav_date":"2014-10-01","nav":10.9237,"day_change_pct":0.0238},{"nav_date":"2014-09-30","nav":10.9211,"day_change_pct":0.0238},{"nav_date":"2014-09-29","nav":10.9185,"day_change_pct":0.0715},{"nav_date":"2014-09-26","nav":10.9107,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.9082,"day_change_pct":0.0238},{"nav_date":"2014-09-24","nav":10.9056,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.903,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.9004,"day_change_pct":0.0716},{"nav_date":"2014-09-19","nav":10.8926,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.89,"day_change_pct":0.0239},{"nav_date":"2014-09-17","nav":10.8874,"day_change_pct":0.0239},{"nav_date":"2014-09-16","nav":10.8848,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.8822,"day_change_pct":0.0708},{"nav_date":"2014-09-12","nav":10.8745,"day_change_pct":0.0239},{"nav_date":"2014-09-11","nav":10.8719,"day_change_pct":0.0239},{"nav_date":"2014-09-10","nav":10.8693,"day_change_pct":0.0239},{"nav_date":"2014-09-09","nav":10.8667,"day_change_pct":0.0239},{"nav_date":"2014-09-08","nav":10.8641,"day_change_pct":0.0718},{"nav_date":"2014-09-05","nav":10.8563,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.8538,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.8512,"day_change_pct":0.024},{"nav_date":"2014-09-02","nav":10.8486,"day_change_pct":0.024},{"nav_date":"2014-09-01","nav":10.846,"day_change_pct":0.096},{"nav_date":"2014-08-28","nav":10.8356,"day_change_pct":0.024},{"nav_date":"2014-08-27","nav":10.833,"day_change_pct":0.024},{"nav_date":"2014-08-26","nav":10.8304,"day_change_pct":0.024},{"nav_date":"2014-08-25","nav":10.8278,"day_change_pct":0.0712},{"nav_date":"2014-08-22","nav":10.8201,"day_change_pct":0.024},{"nav_date":"2014-08-21","nav":10.8175,"day_change_pct":0.024},{"nav_date":"2014-08-20","nav":10.8149,"day_change_pct":0.024},{"nav_date":"2014-08-19","nav":10.8123,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.7993,"day_change_pct":0.0232},{"nav_date":"2014-08-13","nav":10.7968,"day_change_pct":0.0241},{"nav_date":"2014-08-12","nav":10.7942,"day_change_pct":0.0241},{"nav_date":"2014-08-11","nav":10.7916,"day_change_pct":0.0723},{"nav_date":"2014-08-08","nav":10.7838,"day_change_pct":0.0241},{"nav_date":"2014-08-07","nav":10.7812,"day_change_pct":0.0232},{"nav_date":"2014-08-06","nav":10.7787,"day_change_pct":0.0251},{"nav_date":"2014-08-05","nav":10.776,"day_change_pct":0.026},{"nav_date":"2014-08-04","nav":10.7732,"day_change_pct":0.0706},{"nav_date":"2014-08-01","nav":10.7656,"day_change_pct":0.0251},{"nav_date":"2014-07-31","nav":10.7629,"day_change_pct":0.0214},{"nav_date":"2014-07-30","nav":10.7606,"day_change_pct":0.0474},{"nav_date":"2014-07-28","nav":10.7555,"day_change_pct":0.0707},{"nav_date":"2014-07-25","nav":10.7479,"day_change_pct":0.0223},{"nav_date":"2014-07-24","nav":10.7455,"day_change_pct":0.0205},{"nav_date":"2014-07-23","nav":10.7433,"day_change_pct":0.0214},{"nav_date":"2014-07-22","nav":10.741,"day_change_pct":0.0279},{"nav_date":"2014-07-21","nav":10.738,"day_change_pct":0.0643},{"nav_date":"2014-07-18","nav":10.7311,"day_change_pct":0.0289},{"nav_date":"2014-07-17","nav":10.728,"day_change_pct":0.0364},{"nav_date":"2014-07-16","nav":10.7241,"day_change_pct":0.0326},{"nav_date":"2014-07-15","nav":10.7206,"day_change_pct":0.0289},{"nav_date":"2014-07-14","nav":10.7175,"day_change_pct":0.0392},{"nav_date":"2014-07-11","nav":10.7133,"day_change_pct":-0.0009},{"nav_date":"2014-07-10","nav":10.7134,"day_change_pct":0.0205},{"nav_date":"2014-07-09","nav":10.7112,"day_change_pct":0.0177},{"nav_date":"2014-07-08","nav":10.7093,"day_change_pct":0.0243},{"nav_date":"2014-07-07","nav":10.7067,"day_change_pct":0.0692},{"nav_date":"2014-07-04","nav":10.6993,"day_change_pct":0.029},{"nav_date":"2014-07-03","nav":10.6962,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.6928,"day_change_pct":0.0608},{"nav_date":"2014-06-30","nav":10.6863,"day_change_pct":0.0815},{"nav_date":"2014-06-27","nav":10.6776,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.6751,"day_change_pct":0.0272},{"nav_date":"2014-06-25","nav":10.6722,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.6698,"day_change_pct":0.0216},{"nav_date":"2014-06-23","nav":10.6675,"day_change_pct":0.06},{"nav_date":"2014-06-20","nav":10.6611,"day_change_pct":0.0178},{"nav_date":"2014-06-19","nav":10.6592,"day_change_pct":0.0375},{"nav_date":"2014-06-18","nav":10.6552,"day_change_pct":0.0216},{"nav_date":"2014-06-17","nav":10.6529,"day_change_pct":0.03},{"nav_date":"2014-06-16","nav":10.6497,"day_change_pct":0.0592},{"nav_date":"2014-06-13","nav":10.6434,"day_change_pct":0.0207},{"nav_date":"2014-06-12","nav":10.6412,"day_change_pct":0.0301},{"nav_date":"2014-06-11","nav":10.638,"day_change_pct":0.0235},{"nav_date":"2014-06-10","nav":10.6355,"day_change_pct":0.0179},{"nav_date":"2014-06-09","nav":10.6336,"day_change_pct":0.0612},{"nav_date":"2014-06-06","nav":10.6271,"day_change_pct":0.0565},{"nav_date":"2014-06-05","nav":10.6211,"day_change_pct":0.0235},{"nav_date":"2014-06-04","nav":10.6186,"day_change_pct":0.0433},{"nav_date":"2014-06-03","nav":10.614,"day_change_pct":0.033},{"nav_date":"2014-06-02","nav":10.6105,"day_change_pct":0.0547},{"nav_date":"2014-05-30","nav":10.6047,"day_change_pct":0.0415},{"nav_date":"2014-05-29","nav":10.6003,"day_change_pct":0.0283},{"nav_date":"2014-05-28","nav":10.5973,"day_change_pct":0.0208},{"nav_date":"2014-05-27","nav":10.5951,"day_change_pct":0.0208},{"nav_date":"2014-05-26","nav":10.5929,"day_change_pct":0.0661},{"nav_date":"2014-05-23","nav":10.5859,"day_change_pct":0.0283},{"nav_date":"2014-05-22","nav":10.5829,"day_change_pct":0.035},{"nav_date":"2014-05-21","nav":10.5792,"day_change_pct":0.0426},{"nav_date":"2014-05-20","nav":10.5747,"day_change_pct":0.0341},{"nav_date":"2014-05-19","nav":10.5711,"day_change_pct":0.0757},{"nav_date":"2014-05-16","nav":10.5631,"day_change_pct":0.0417},{"nav_date":"2014-05-15","nav":10.5587,"day_change_pct":0.0616},{"nav_date":"2014-05-13","nav":10.5522,"day_change_pct":0.0275},{"nav_date":"2014-05-12","nav":10.5493,"day_change_pct":0.0759},{"nav_date":"2014-05-09","nav":10.5413,"day_change_pct":0.0294},{"nav_date":"2014-05-08","nav":10.5382,"day_change_pct":0.0399},{"nav_date":"2014-05-07","nav":10.534,"day_change_pct":0.0275},{"nav_date":"2014-05-06","nav":10.5311,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.5285,"day_change_pct":0.0837},{"nav_date":"2014-05-02","nav":10.5197,"day_change_pct":0.0609},{"nav_date":"2014-04-30","nav":10.5133,"day_change_pct":0.0247},{"nav_date":"2014-04-29","nav":10.5107,"day_change_pct":0.02},{"nav_date":"2014-04-28","nav":10.5086,"day_change_pct":0.0667},{"nav_date":"2014-04-25","nav":10.5016,"day_change_pct":0.0438},{"nav_date":"2014-04-23","nav":10.497,"day_change_pct":0.0343},{"nav_date":"2014-04-22","nav":10.4934,"day_change_pct":0.0267},{"nav_date":"2014-04-21","nav":10.4906,"day_change_pct":0.0945},{"nav_date":"2014-04-17","nav":10.4807,"day_change_pct":0.0315},{"nav_date":"2014-04-16","nav":10.4774,"day_change_pct":0.0258},{"nav_date":"2014-04-15","nav":10.4747,"day_change_pct":0.085},{"nav_date":"2014-04-11","nav":10.4658,"day_change_pct":0.0315},{"nav_date":"2014-04-10","nav":10.4625,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.4599,"day_change_pct":0.0392},{"nav_date":"2014-04-07","nav":10.4558,"day_change_pct":0.068},{"nav_date":"2014-04-04","nav":10.4487,"day_change_pct":0.0201},{"nav_date":"2014-04-03","nav":10.4466,"day_change_pct":0.0086},{"nav_date":"2014-04-02","nav":10.4457,"day_change_pct":0.0096},{"nav_date":"2014-03-31","nav":10.4447,"day_change_pct":0.0738},{"nav_date":"2014-03-28","nav":10.437,"day_change_pct":0.1257},{"nav_date":"2014-03-27","nav":10.4239,"day_change_pct":0.0326},{"nav_date":"2014-03-26","nav":10.4205,"day_change_pct":-0.0096},{"nav_date":"2014-03-25","nav":10.4215,"day_change_pct":0.0038},{"nav_date":"2014-03-24","nav":10.4211,"day_change_pct":0.1201},{"nav_date":"2014-03-21","nav":10.4086,"day_change_pct":0.1039},{"nav_date":"2014-03-20","nav":10.3978,"day_change_pct":0.0491},{"nav_date":"2014-03-19","nav":10.3927,"day_change_pct":0.0318},{"nav_date":"2014-03-18","nav":10.3894,"day_change_pct":0.105},{"nav_date":"2014-03-14","nav":10.3785,"day_change_pct":0.0636},{"nav_date":"2014-03-13","nav":10.3719,"day_change_pct":0.0299},{"nav_date":"2014-03-12","nav":10.3688,"day_change_pct":0.0251},{"nav_date":"2014-03-11","nav":10.3662,"day_change_pct":0.0647},{"nav_date":"2014-03-10","nav":10.3595,"day_change_pct":0.0841},{"nav_date":"2014-03-07","nav":10.3508,"day_change_pct":0.0764},{"nav_date":"2014-03-06","nav":10.3429,"day_change_pct":0.0087},{"nav_date":"2014-03-05","nav":10.342,"day_change_pct":0.1317},{"nav_date":"2014-03-04","nav":10.3284,"day_change_pct":0.0058},{"nav_date":"2014-03-03","nav":10.3278,"day_change_pct":0.03},{"nav_date":"2014-02-28","nav":10.3247,"day_change_pct":0.0417},{"nav_date":"2014-02-26","nav":10.3204,"day_change_pct":0.0291},{"nav_date":"2014-02-25","nav":10.3174,"day_change_pct":0.0281},{"nav_date":"2014-02-24","nav":10.3145,"day_change_pct":0.0737},{"nav_date":"2014-02-21","nav":10.3069,"day_change_pct":0.0107},{"nav_date":"2014-02-20","nav":10.3058,"day_change_pct":0.0447},{"nav_date":"2014-02-18","nav":10.3012,"day_change_pct":0.0456},{"nav_date":"2014-02-17","nav":10.2965,"day_change_pct":0.0554},{"nav_date":"2014-02-14","nav":10.2908,"day_change_pct":0.0165},{"nav_date":"2014-02-13","nav":10.2891,"day_change_pct":-0.0262},{"nav_date":"2014-02-12","nav":10.2918,"day_change_pct":0.0058},{"nav_date":"2014-02-11","nav":10.2912,"day_change_pct":0.0146},{"nav_date":"2014-02-10","nav":10.2897,"day_change_pct":0.0535},{"nav_date":"2014-02-07","nav":10.2842,"day_change_pct":-0.0058},{"nav_date":"2014-02-06","nav":10.2848,"day_change_pct":0.0769},{"nav_date":"2014-02-05","nav":10.2769,"day_change_pct":0.0399},{"nav_date":"2014-02-04","nav":10.2728,"day_change_pct":0.0458},{"nav_date":"2014-02-03","nav":10.2681,"day_change_pct":0.0838},{"nav_date":"2014-01-31","nav":10.2595,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.2592,"day_change_pct":-0.0166},{"nav_date":"2014-01-29","nav":10.2609,"day_change_pct":0.0117},{"nav_date":"2014-01-28","nav":10.2597,"day_change_pct":-0.112},{"nav_date":"2014-01-27","nav":10.2712,"day_change_pct":0.0438},{"nav_date":"2014-01-24","nav":10.2667,"day_change_pct":0.0263},{"nav_date":"2014-01-23","nav":10.264,"day_change_pct":0.0205},{"nav_date":"2014-01-22","nav":10.2619,"day_change_pct":0.0117},{"nav_date":"2014-01-21","nav":10.2607,"day_change_pct":0.0624},{"nav_date":"2014-01-20","nav":10.2543,"day_change_pct":0.0664},{"nav_date":"2014-01-17","nav":10.2475,"day_change_pct":0.0166},{"nav_date":"2014-01-16","nav":10.2458,"day_change_pct":0.0342},{"nav_date":"2014-01-15","nav":10.2423,"day_change_pct":0.0381},{"nav_date":"2014-01-13","nav":10.2384,"day_change_pct":0.0792},{"nav_date":"2014-01-10","nav":10.2303,"day_change_pct":0.0411},{"nav_date":"2014-01-09","nav":10.2261,"day_change_pct":-0.0205},{"nav_date":"2014-01-08","nav":10.2282,"day_change_pct":0.0166},{"nav_date":"2014-01-07","nav":10.2265,"day_change_pct":-0.0068},{"nav_date":"2014-01-06","nav":10.2272,"day_change_pct":0.0695},{"nav_date":"2014-01-03","nav":10.2201,"day_change_pct":0.0343},{"nav_date":"2014-01-02","nav":10.2166,"day_change_pct":0.0274},{"nav_date":"2014-01-01","nav":10.2138,"day_change_pct":0.0656},{"nav_date":"2013-12-31","nav":10.2071,"day_change_pct":0.05},{"nav_date":"2013-12-30","nav":10.202,"day_change_pct":0.0706},{"nav_date":"2013-12-27","nav":10.1948,"day_change_pct":-0.0118},{"nav_date":"2013-12-26","nav":10.196,"day_change_pct":0.0638},{"nav_date":"2013-12-24","nav":10.1895,"day_change_pct":0.0344},{"nav_date":"2013-12-23","nav":10.186,"day_change_pct":0.0648},{"nav_date":"2013-12-20","nav":10.1794,"day_change_pct":0.0383},{"nav_date":"2013-12-19","nav":10.1755,"day_change_pct":0.0315},{"nav_date":"2013-12-18","nav":10.1723,"day_change_pct":0.0295},{"nav_date":"2013-12-17","nav":10.1693,"day_change_pct":0.0098},{"nav_date":"2013-12-16","nav":10.1683,"day_change_pct":0.0876},{"nav_date":"2013-12-13","nav":10.1594,"day_change_pct":-0.0865},{"nav_date":"2013-12-12","nav":10.1682,"day_change_pct":0.0915},{"nav_date":"2013-12-11","nav":10.1589,"day_change_pct":0.0148},{"nav_date":"2013-12-10","nav":10.1574,"day_change_pct":0.0355},{"nav_date":"2013-12-09","nav":10.1538,"day_change_pct":0.0059},{"nav_date":"2013-12-06","nav":10.1532,"day_change_pct":0.0118},{"nav_date":"2013-12-05","nav":10.152,"day_change_pct":0.1016},{"nav_date":"2013-12-04","nav":10.1417,"day_change_pct":0.0552},{"nav_date":"2013-12-03","nav":10.1361,"day_change_pct":0.0039},{"nav_date":"2013-12-02","nav":10.1357,"day_change_pct":0.075},{"nav_date":"2013-11-29","nav":10.1281,"day_change_pct":-0.003},{"nav_date":"2013-11-28","nav":10.1284,"day_change_pct":0.0415},{"nav_date":"2013-11-27","nav":10.1242,"day_change_pct":0.0366},{"nav_date":"2013-11-26","nav":10.1205,"day_change_pct":0.0465},{"nav_date":"2013-11-25","nav":10.1158,"day_change_pct":0.1049},{"nav_date":"2013-11-22","nav":10.1052,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1036,"day_change_pct":-0.0228},{"nav_date":"2013-11-20","nav":10.1059,"day_change_pct":0.0455},{"nav_date":"2013-11-19","nav":10.1013,"day_change_pct":0.0882},{"nav_date":"2013-11-18","nav":10.0924,"day_change_pct":0.0922},{"nav_date":"2013-11-14","nav":10.0831,"day_change_pct":-0.0456},{"nav_date":"2013-11-13","nav":10.0877,"day_change_pct":0.0317},{"nav_date":"2013-11-12","nav":10.0845,"day_change_pct":-0.0505},{"nav_date":"2013-11-11","nav":10.0896,"day_change_pct":0.0506},{"nav_date":"2013-11-08","nav":10.0845,"day_change_pct":0.0248},{"nav_date":"2013-11-07","nav":10.082,"day_change_pct":-0.0793},{"nav_date":"2013-11-06","nav":10.09,"day_change_pct":0.0109},{"nav_date":"2013-11-05","nav":10.0889,"day_change_pct":0.0764},{"nav_date":"2013-11-01","nav":10.0812,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.0802,"day_change_pct":0.0258},{"nav_date":"2013-10-30","nav":10.0776,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.0776,"day_change_pct":0.1043},{"nav_date":"2013-10-28","nav":10.0671,"day_change_pct":0.0696},{"nav_date":"2013-10-25","nav":10.0601,"day_change_pct":0.0378},{"nav_date":"2013-10-24","nav":10.0563,"day_change_pct":0.0209},{"nav_date":"2013-10-23","nav":10.0542,"day_change_pct":0.0189},{"nav_date":"2013-10-22","nav":10.0523,"day_change_pct":0.0408},{"nav_date":"2013-10-21","nav":10.0482,"day_change_pct":0.0777},{"nav_date":"2013-10-18","nav":10.0404,"day_change_pct":0.0249},{"nav_date":"2013-10-17","nav":10.0379,"day_change_pct":0.0548},{"nav_date":"2013-10-15","nav":10.0324,"day_change_pct":-0.0488},{"nav_date":"2013-10-14","nav":10.0373,"day_change_pct":0.0339},{"nav_date":"2013-10-11","nav":10.0339,"day_change_pct":-0.0209},{"nav_date":"2013-10-10","nav":10.036,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.034,"day_change_pct":0.0998},{"nav_date":"2013-10-08","nav":10.024,"day_change_pct":null}],"total":238,"page":1,"page_size":250}