{"fund_details":{"scheme_code":124817,"scheme_name":"Union KBC Trigger Fund - Series 1 - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01AZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-21","nav":12.99,"day_change_pct":0.0},{"nav_date":"2014-07-18","nav":12.99,"day_change_pct":0.077},{"nav_date":"2014-07-17","nav":12.98,"day_change_pct":0.0},{"nav_date":"2014-07-16","nav":12.98,"day_change_pct":0.0},{"nav_date":"2014-07-15","nav":12.98,"day_change_pct":0.0},{"nav_date":"2014-07-14","nav":12.98,"day_change_pct":0.0771},{"nav_date":"2014-07-11","nav":12.97,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":12.97,"day_change_pct":0.0772},{"nav_date":"2014-07-09","nav":12.96,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":12.96,"day_change_pct":-0.5372},{"nav_date":"2014-07-07","nav":13.03,"day_change_pct":0.3079},{"nav_date":"2014-07-04","nav":12.99,"day_change_pct":0.6977},{"nav_date":"2014-07-03","nav":12.9,"day_change_pct":-0.463},{"nav_date":"2014-07-02","nav":12.96,"day_change_pct":1.092},{"nav_date":"2014-07-01","nav":12.82,"day_change_pct":0.1563},{"nav_date":"2014-06-30","nav":12.8,"day_change_pct":1.5067},{"nav_date":"2014-06-27","nav":12.61,"day_change_pct":0.3182},{"nav_date":"2014-06-26","nav":12.57,"day_change_pct":-0.7109},{"nav_date":"2014-06-25","nav":12.66,"day_change_pct":0.0791},{"nav_date":"2014-06-24","nav":12.65,"day_change_pct":1.0383},{"nav_date":"2014-06-23","nav":12.52,"day_change_pct":-0.0798},{"nav_date":"2014-06-20","nav":12.53,"day_change_pct":-0.4766},{"nav_date":"2014-06-19","nav":12.59,"day_change_pct":-0.1586},{"nav_date":"2014-06-18","nav":12.61,"day_change_pct":-0.7868},{"nav_date":"2014-06-17","nav":12.71,"day_change_pct":1.2749},{"nav_date":"2014-06-16","nav":12.55,"day_change_pct":-0.0796},{"nav_date":"2014-06-13","nav":12.56,"day_change_pct":-1.6445},{"nav_date":"2014-06-12","nav":12.77,"day_change_pct":0.3142},{"nav_date":"2014-06-11","nav":12.73,"day_change_pct":-0.4691},{"nav_date":"2014-06-10","nav":12.79,"day_change_pct":-0.234},{"nav_date":"2014-06-09","nav":12.82,"day_change_pct":0.549},{"nav_date":"2014-06-06","nav":12.75,"day_change_pct":1.5936},{"nav_date":"2014-06-05","nav":12.55,"day_change_pct":0.8032},{"nav_date":"2014-06-04","nav":12.45,"day_change_pct":0.3223},{"nav_date":"2014-06-03","nav":12.41,"day_change_pct":0.4045},{"nav_date":"2014-06-02","nav":12.36,"day_change_pct":1.9802},{"nav_date":"2014-05-30","nav":12.12,"day_change_pct":0.3311},{"nav_date":"2014-05-29","nav":12.08,"day_change_pct":-0.9836},{"nav_date":"2014-05-28","nav":12.2,"day_change_pct":0.082},{"nav_date":"2014-05-27","nav":12.19,"day_change_pct":-0.652},{"nav_date":"2014-05-26","nav":12.27,"day_change_pct":-0.8084},{"nav_date":"2014-05-23","nav":12.37,"day_change_pct":1.9786},{"nav_date":"2014-05-22","nav":12.13,"day_change_pct":1.1676},{"nav_date":"2014-05-21","nav":11.99,"day_change_pct":-0.1665},{"nav_date":"2014-05-20","nav":12.01,"day_change_pct":0.3342},{"nav_date":"2014-05-19","nav":11.97,"day_change_pct":1.4407},{"nav_date":"2014-05-16","nav":11.8,"day_change_pct":1.3746},{"nav_date":"2014-05-15","nav":11.64,"day_change_pct":0.0},{"nav_date":"2014-05-14","nav":11.64,"day_change_pct":0.2584},{"nav_date":"2014-05-13","nav":11.61,"day_change_pct":1.3089},{"nav_date":"2014-05-12","nav":11.46,"day_change_pct":1.8667},{"nav_date":"2014-05-09","nav":11.25,"day_change_pct":2.5524},{"nav_date":"2014-05-08","nav":10.97,"day_change_pct":0.1826},{"nav_date":"2014-05-07","nav":10.95,"day_change_pct":-0.7253},{"nav_date":"2014-05-06","nav":11.03,"day_change_pct":0.364},{"nav_date":"2014-05-05","nav":10.99,"day_change_pct":0.0},{"nav_date":"2014-05-02","nav":10.99,"day_change_pct":-0.0909},{"nav_date":"2014-04-30","nav":11.0,"day_change_pct":-0.6323},{"nav_date":"2014-04-29","nav":11.07,"day_change_pct":-0.6284},{"nav_date":"2014-04-28","nav":11.14,"day_change_pct":-0.2686},{"nav_date":"2014-04-25","nav":11.17,"day_change_pct":-0.5343},{"nav_date":"2014-04-23","nav":11.23,"day_change_pct":0.3575},{"nav_date":"2014-04-22","nav":11.19,"day_change_pct":0.1791},{"nav_date":"2014-04-21","nav":11.17,"day_change_pct":0.7214},{"nav_date":"2014-04-17","nav":11.09,"day_change_pct":1.2785},{"nav_date":"2014-04-16","nav":10.95,"day_change_pct":-0.8152},{"nav_date":"2014-04-15","nav":11.04,"day_change_pct":-0.6301},{"nav_date":"2014-04-11","nav":11.11,"day_change_pct":0.0901},{"nav_date":"2014-04-10","nav":11.1,"day_change_pct":0.0},{"nav_date":"2014-04-09","nav":11.1,"day_change_pct":1.4625},{"nav_date":"2014-04-07","nav":10.94,"day_change_pct":0.0915},{"nav_date":"2014-04-04","nav":10.93,"day_change_pct":-0.7266},{"nav_date":"2014-04-03","nav":11.01,"day_change_pct":-0.362},{"nav_date":"2014-04-02","nav":11.05,"day_change_pct":0.8212},{"nav_date":"2014-04-01","nav":10.96,"day_change_pct":0.1828},{"nav_date":"2014-03-31","nav":10.94,"day_change_pct":0.0915},{"nav_date":"2014-03-28","nav":10.93,"day_change_pct":0.9234},{"nav_date":"2014-03-27","nav":10.83,"day_change_pct":0.838},{"nav_date":"2014-03-26","nav":10.74,"day_change_pct":0.1866},{"nav_date":"2014-03-25","nav":10.72,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.72,"day_change_pct":1.1321},{"nav_date":"2014-03-21","nav":10.6,"day_change_pct":-0.1883},{"nav_date":"2014-03-20","nav":10.62,"day_change_pct":-0.188},{"nav_date":"2014-03-19","nav":10.64,"day_change_pct":-0.1876},{"nav_date":"2014-03-18","nav":10.66,"day_change_pct":0.3766},{"nav_date":"2014-03-14","nav":10.62,"day_change_pct":0.2833},{"nav_date":"2014-03-13","nav":10.59,"day_change_pct":-0.5634},{"nav_date":"2014-03-12","nav":10.65,"day_change_pct":0.094},{"nav_date":"2014-03-11","nav":10.64,"day_change_pct":-0.3745},{"nav_date":"2014-03-10","nav":10.68,"day_change_pct":0.3759},{"nav_date":"2014-03-07","nav":10.64,"day_change_pct":1.5267},{"nav_date":"2014-03-06","nav":10.48,"day_change_pct":0.9634},{"nav_date":"2014-03-05","nav":10.38,"day_change_pct":0.5814},{"nav_date":"2014-03-04","nav":10.32,"day_change_pct":0.9785},{"nav_date":"2014-03-03","nav":10.22,"day_change_pct":-0.8729},{"nav_date":"2014-02-28","nav":10.31,"day_change_pct":0.5854},{"nav_date":"2014-02-26","nav":10.25,"day_change_pct":0.3918},{"nav_date":"2014-02-25","nav":10.21,"day_change_pct":0.1963},{"nav_date":"2014-02-24","nav":10.19,"day_change_pct":0.1967},{"nav_date":"2014-02-21","nav":10.17,"day_change_pct":0.993},{"nav_date":"2014-02-20","nav":10.07,"day_change_pct":-0.7882},{"nav_date":"2014-02-19","nav":10.15,"day_change_pct":0.495},{"nav_date":"2014-02-18","nav":10.1,"day_change_pct":0.4975},{"nav_date":"2014-02-17","nav":10.05,"day_change_pct":0.3996},{"nav_date":"2014-02-14","nav":10.01,"day_change_pct":0.603},{"nav_date":"2014-02-13","nav":9.95,"day_change_pct":-1.1917},{"nav_date":"2014-02-12","nav":10.07,"day_change_pct":0.3988},{"nav_date":"2014-02-11","nav":10.03,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":10.03,"day_change_pct":0.0998},{"nav_date":"2014-02-07","nav":10.02,"day_change_pct":0.6024},{"nav_date":"2014-02-06","nav":9.96,"day_change_pct":0.1005},{"nav_date":"2014-02-05","nav":9.95,"day_change_pct":0.3024},{"nav_date":"2014-02-04","nav":9.92,"day_change_pct":0.1009},{"nav_date":"2014-02-03","nav":9.91,"day_change_pct":-1.1964},{"nav_date":"2014-01-31","nav":10.03,"day_change_pct":0.7028},{"nav_date":"2014-01-30","nav":9.96,"day_change_pct":-1.0924},{"nav_date":"2014-01-29","nav":10.07,"day_change_pct":0.0994},{"nav_date":"2014-01-28","nav":10.06,"day_change_pct":-0.1984},{"nav_date":"2014-01-27","nav":10.08,"day_change_pct":-1.9455},{"nav_date":"2014-01-24","nav":10.28,"day_change_pct":-0.8679},{"nav_date":"2014-01-23","nav":10.37,"day_change_pct":-0.0963},{"nav_date":"2014-01-22","nav":10.38,"day_change_pct":0.3868},{"nav_date":"2014-01-21","nav":10.34,"day_change_pct":0.0},{"nav_date":"2014-01-20","nav":10.34,"day_change_pct":0.7797},{"nav_date":"2014-01-17","nav":10.26,"day_change_pct":-0.8696},{"nav_date":"2014-01-16","nav":10.35,"day_change_pct":-0.385},{"nav_date":"2014-01-15","nav":10.39,"day_change_pct":0.8738},{"nav_date":"2014-01-14","nav":10.3,"day_change_pct":-0.4831},{"nav_date":"2014-01-13","nav":10.35,"day_change_pct":1.4706},{"nav_date":"2014-01-10","nav":10.2,"day_change_pct":0.0},{"nav_date":"2014-01-09","nav":10.2,"day_change_pct":-0.0979},{"nav_date":"2014-01-08","nav":10.21,"day_change_pct":0.1963},{"nav_date":"2014-01-07","nav":10.19,"day_change_pct":-0.4883},{"nav_date":"2014-01-06","nav":10.24,"day_change_pct":0.0},{"nav_date":"2014-01-03","nav":10.24,"day_change_pct":0.0},{"nav_date":"2014-01-02","nav":10.24,"day_change_pct":-1.4437},{"nav_date":"2014-01-01","nav":10.39,"day_change_pct":0.0},{"nav_date":"2013-12-31","nav":10.39,"day_change_pct":0.1929},{"nav_date":"2013-12-30","nav":10.37,"day_change_pct":-0.1925},{"nav_date":"2013-12-27","nav":10.39,"day_change_pct":0.4836},{"nav_date":"2013-12-26","nav":10.34,"day_change_pct":0.1938},{"nav_date":"2013-12-24","nav":10.32,"day_change_pct":-0.0968},{"nav_date":"2013-12-23","nav":10.33,"day_change_pct":0.3887},{"nav_date":"2013-12-20","nav":10.29,"day_change_pct":1.4793},{"nav_date":"2013-12-19","nav":10.14,"day_change_pct":-0.5882},{"nav_date":"2013-12-18","nav":10.2,"day_change_pct":1.0902},{"nav_date":"2013-12-17","nav":10.09,"day_change_pct":0.1986},{"nav_date":"2013-12-16","nav":10.07,"day_change_pct":-0.0992},{"nav_date":"2013-12-13","nav":10.08,"day_change_pct":-1.1765},{"nav_date":"2013-12-12","nav":10.2,"day_change_pct":-0.8746},{"nav_date":"2013-12-11","nav":10.29,"day_change_pct":-0.2907},{"nav_date":"2013-12-10","nav":10.32,"day_change_pct":-0.578},{"nav_date":"2013-12-09","nav":10.38,"day_change_pct":1.3672},{"nav_date":"2013-12-06","nav":10.24,"day_change_pct":0.3922},{"nav_date":"2013-12-05","nav":10.2,"day_change_pct":0.9901},{"nav_date":"2013-12-04","nav":10.1,"day_change_pct":-0.6883},{"nav_date":"2013-12-03","nav":10.17,"day_change_pct":-0.2941},{"nav_date":"2013-12-02","nav":10.2,"day_change_pct":0.8902},{"nav_date":"2013-11-29","nav":10.11,"day_change_pct":1.2012},{"nav_date":"2013-11-28","nav":9.99,"day_change_pct":0.3012},{"nav_date":"2013-11-27","nav":9.96,"day_change_pct":0.1005},{"nav_date":"2013-11-26","nav":9.95,"day_change_pct":-0.7976},{"nav_date":"2013-11-25","nav":10.03,"day_change_pct":1.007},{"nav_date":"2013-11-22","nav":9.93,"day_change_pct":0.0},{"nav_date":"2013-11-21","nav":9.93,"day_change_pct":-1.194},{"nav_date":"2013-11-20","nav":10.05,"day_change_pct":-0.5935},{"nav_date":"2013-11-19","nav":10.11,"day_change_pct":0.0},{"nav_date":"2013-11-18","nav":10.11,"day_change_pct":0.7976},{"nav_date":"2013-11-14","nav":10.03,"day_change_pct":0.1998},{"nav_date":"2013-11-13","nav":10.01,"day_change_pct":-0.0998},{"nav_date":"2013-11-12","nav":10.02,"day_change_pct":0.0},{"nav_date":"2013-11-11","nav":10.02,"day_change_pct":null}],"total":172,"page":1,"page_size":250}