{"fund_details":{"scheme_code":124816,"scheme_name":"Union KBC Trigger Fund - Series 1 - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01AY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-21","nav":12.93,"day_change_pct":0.0},{"nav_date":"2014-07-18","nav":12.93,"day_change_pct":0.0774},{"nav_date":"2014-07-17","nav":12.92,"day_change_pct":0.0},{"nav_date":"2014-07-16","nav":12.92,"day_change_pct":0.0},{"nav_date":"2014-07-15","nav":12.92,"day_change_pct":0.0},{"nav_date":"2014-07-14","nav":12.92,"day_change_pct":0.0775},{"nav_date":"2014-07-11","nav":12.91,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":12.91,"day_change_pct":0.0775},{"nav_date":"2014-07-09","nav":12.9,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":12.9,"day_change_pct":-0.5397},{"nav_date":"2014-07-07","nav":12.97,"day_change_pct":0.3094},{"nav_date":"2014-07-04","nav":12.93,"day_change_pct":0.7009},{"nav_date":"2014-07-03","nav":12.84,"day_change_pct":-0.4651},{"nav_date":"2014-07-02","nav":12.9,"day_change_pct":1.0972},{"nav_date":"2014-07-01","nav":12.76,"day_change_pct":0.157},{"nav_date":"2014-06-30","nav":12.74,"day_change_pct":1.5139},{"nav_date":"2014-06-27","nav":12.55,"day_change_pct":0.3197},{"nav_date":"2014-06-26","nav":12.51,"day_change_pct":-0.793},{"nav_date":"2014-06-25","nav":12.61,"day_change_pct":0.0794},{"nav_date":"2014-06-24","nav":12.6,"day_change_pct":1.0425},{"nav_date":"2014-06-23","nav":12.47,"day_change_pct":-0.0801},{"nav_date":"2014-06-20","nav":12.48,"day_change_pct":-0.4785},{"nav_date":"2014-06-19","nav":12.54,"day_change_pct":-0.1592},{"nav_date":"2014-06-18","nav":12.56,"day_change_pct":-0.7899},{"nav_date":"2014-06-17","nav":12.66,"day_change_pct":1.3611},{"nav_date":"2014-06-16","nav":12.49,"day_change_pct":-0.1599},{"nav_date":"2014-06-13","nav":12.51,"day_change_pct":-1.6509},{"nav_date":"2014-06-12","nav":12.72,"day_change_pct":0.3155},{"nav_date":"2014-06-11","nav":12.68,"day_change_pct":-0.471},{"nav_date":"2014-06-10","nav":12.74,"day_change_pct":-0.2349},{"nav_date":"2014-06-09","nav":12.77,"day_change_pct":0.5512},{"nav_date":"2014-06-06","nav":12.7,"day_change_pct":1.6813},{"nav_date":"2014-06-05","nav":12.49,"day_change_pct":0.7258},{"nav_date":"2014-06-04","nav":12.4,"day_change_pct":0.3236},{"nav_date":"2014-06-03","nav":12.36,"day_change_pct":0.4062},{"nav_date":"2014-06-02","nav":12.31,"day_change_pct":1.9884},{"nav_date":"2014-05-30","nav":12.07,"day_change_pct":0.2492},{"nav_date":"2014-05-29","nav":12.04,"day_change_pct":-0.9868},{"nav_date":"2014-05-28","nav":12.16,"day_change_pct":0.1647},{"nav_date":"2014-05-27","nav":12.14,"day_change_pct":-0.6547},{"nav_date":"2014-05-26","nav":12.22,"day_change_pct":-0.8117},{"nav_date":"2014-05-23","nav":12.32,"day_change_pct":1.9024},{"nav_date":"2014-05-22","nav":12.09,"day_change_pct":1.2563},{"nav_date":"2014-05-21","nav":11.94,"day_change_pct":-0.2506},{"nav_date":"2014-05-20","nav":11.97,"day_change_pct":0.3353},{"nav_date":"2014-05-19","nav":11.93,"day_change_pct":1.4456},{"nav_date":"2014-05-16","nav":11.76,"day_change_pct":1.3793},{"nav_date":"2014-05-15","nav":11.6,"day_change_pct":0.0},{"nav_date":"2014-05-14","nav":11.6,"day_change_pct":0.346},{"nav_date":"2014-05-13","nav":11.56,"day_change_pct":1.2259},{"nav_date":"2014-05-12","nav":11.42,"day_change_pct":1.8733},{"nav_date":"2014-05-09","nav":11.21,"day_change_pct":2.5618},{"nav_date":"2014-05-08","nav":10.93,"day_change_pct":0.0916},{"nav_date":"2014-05-07","nav":10.92,"day_change_pct":-0.6369},{"nav_date":"2014-05-06","nav":10.99,"day_change_pct":0.2737},{"nav_date":"2014-05-05","nav":10.96,"day_change_pct":0.0913},{"nav_date":"2014-05-02","nav":10.95,"day_change_pct":-0.1823},{"nav_date":"2014-04-30","nav":10.97,"day_change_pct":-0.544},{"nav_date":"2014-04-29","nav":11.03,"day_change_pct":-0.6306},{"nav_date":"2014-04-28","nav":11.1,"day_change_pct":-0.2695},{"nav_date":"2014-04-25","nav":11.13,"day_change_pct":-0.625},{"nav_date":"2014-04-23","nav":11.2,"day_change_pct":0.4484},{"nav_date":"2014-04-22","nav":11.15,"day_change_pct":0.1797},{"nav_date":"2014-04-21","nav":11.13,"day_change_pct":0.724},{"nav_date":"2014-04-17","nav":11.05,"day_change_pct":1.1905},{"nav_date":"2014-04-16","nav":10.92,"day_change_pct":-0.8174},{"nav_date":"2014-04-15","nav":11.01,"day_change_pct":-0.6318},{"nav_date":"2014-04-11","nav":11.08,"day_change_pct":0.1808},{"nav_date":"2014-04-10","nav":11.06,"day_change_pct":-0.0903},{"nav_date":"2014-04-09","nav":11.07,"day_change_pct":1.4665},{"nav_date":"2014-04-07","nav":10.91,"day_change_pct":0.0917},{"nav_date":"2014-04-04","nav":10.9,"day_change_pct":-0.7286},{"nav_date":"2014-04-03","nav":10.98,"day_change_pct":-0.363},{"nav_date":"2014-04-02","nav":11.02,"day_change_pct":0.8234},{"nav_date":"2014-04-01","nav":10.93,"day_change_pct":0.1833},{"nav_date":"2014-03-31","nav":10.91,"day_change_pct":0.0917},{"nav_date":"2014-03-28","nav":10.9,"day_change_pct":0.9259},{"nav_date":"2014-03-27","nav":10.8,"day_change_pct":0.8403},{"nav_date":"2014-03-26","nav":10.71,"day_change_pct":0.1871},{"nav_date":"2014-03-25","nav":10.69,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.69,"day_change_pct":1.0397},{"nav_date":"2014-03-21","nav":10.58,"day_change_pct":-0.0944},{"nav_date":"2014-03-20","nav":10.59,"day_change_pct":-0.1885},{"nav_date":"2014-03-19","nav":10.61,"day_change_pct":-0.1881},{"nav_date":"2014-03-18","nav":10.63,"day_change_pct":0.3777},{"nav_date":"2014-03-14","nav":10.59,"day_change_pct":0.2841},{"nav_date":"2014-03-13","nav":10.56,"day_change_pct":-0.565},{"nav_date":"2014-03-12","nav":10.62,"day_change_pct":0.0943},{"nav_date":"2014-03-11","nav":10.61,"day_change_pct":-0.3756},{"nav_date":"2014-03-10","nav":10.65,"day_change_pct":0.377},{"nav_date":"2014-03-07","nav":10.61,"day_change_pct":1.5311},{"nav_date":"2014-03-06","nav":10.45,"day_change_pct":0.9662},{"nav_date":"2014-03-05","nav":10.35,"day_change_pct":0.5831},{"nav_date":"2014-03-04","nav":10.29,"day_change_pct":0.9814},{"nav_date":"2014-03-03","nav":10.19,"day_change_pct":-0.9718},{"nav_date":"2014-02-28","nav":10.29,"day_change_pct":0.5865},{"nav_date":"2014-02-26","nav":10.23,"day_change_pct":0.4912},{"nav_date":"2014-02-25","nav":10.18,"day_change_pct":0.1969},{"nav_date":"2014-02-24","nav":10.16,"day_change_pct":0.0985},{"nav_date":"2014-02-21","nav":10.15,"day_change_pct":0.995},{"nav_date":"2014-02-20","nav":10.05,"day_change_pct":-0.7897},{"nav_date":"2014-02-19","nav":10.13,"day_change_pct":0.496},{"nav_date":"2014-02-18","nav":10.08,"day_change_pct":0.4985},{"nav_date":"2014-02-17","nav":10.03,"day_change_pct":0.4004},{"nav_date":"2014-02-14","nav":9.99,"day_change_pct":0.6042},{"nav_date":"2014-02-13","nav":9.93,"day_change_pct":-1.194},{"nav_date":"2014-02-12","nav":10.05,"day_change_pct":0.3996},{"nav_date":"2014-02-11","nav":10.01,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":10.01,"day_change_pct":0.1},{"nav_date":"2014-02-07","nav":10.0,"day_change_pct":0.6036},{"nav_date":"2014-02-06","nav":9.94,"day_change_pct":0.1007},{"nav_date":"2014-02-05","nav":9.93,"day_change_pct":0.303},{"nav_date":"2014-02-04","nav":9.9,"day_change_pct":0.1011},{"nav_date":"2014-02-03","nav":9.89,"day_change_pct":-1.1988},{"nav_date":"2014-01-31","nav":10.01,"day_change_pct":0.7042},{"nav_date":"2014-01-30","nav":9.94,"day_change_pct":-1.0945},{"nav_date":"2014-01-29","nav":10.05,"day_change_pct":0.0996},{"nav_date":"2014-01-28","nav":10.04,"day_change_pct":-0.1988},{"nav_date":"2014-01-27","nav":10.06,"day_change_pct":-1.9493},{"nav_date":"2014-01-24","nav":10.26,"day_change_pct":-0.8696},{"nav_date":"2014-01-23","nav":10.35,"day_change_pct":-0.0965},{"nav_date":"2014-01-22","nav":10.36,"day_change_pct":0.3876},{"nav_date":"2014-01-21","nav":10.32,"day_change_pct":0.0},{"nav_date":"2014-01-20","nav":10.32,"day_change_pct":0.6829},{"nav_date":"2014-01-17","nav":10.25,"day_change_pct":-0.7744},{"nav_date":"2014-01-16","nav":10.33,"day_change_pct":-0.4817},{"nav_date":"2014-01-15","nav":10.38,"day_change_pct":0.9728},{"nav_date":"2014-01-14","nav":10.28,"day_change_pct":-0.484},{"nav_date":"2014-01-13","nav":10.33,"day_change_pct":1.3739},{"nav_date":"2014-01-10","nav":10.19,"day_change_pct":0.0982},{"nav_date":"2014-01-09","nav":10.18,"day_change_pct":-0.0981},{"nav_date":"2014-01-08","nav":10.19,"day_change_pct":0.0982},{"nav_date":"2014-01-07","nav":10.18,"day_change_pct":-0.4888},{"nav_date":"2014-01-06","nav":10.23,"day_change_pct":0.0},{"nav_date":"2014-01-03","nav":10.23,"day_change_pct":0.0},{"nav_date":"2014-01-02","nav":10.23,"day_change_pct":-1.4451},{"nav_date":"2014-01-01","nav":10.38,"day_change_pct":0.0},{"nav_date":"2013-12-31","nav":10.38,"day_change_pct":0.1931},{"nav_date":"2013-12-30","nav":10.36,"day_change_pct":-0.1927},{"nav_date":"2013-12-27","nav":10.38,"day_change_pct":0.484},{"nav_date":"2013-12-26","nav":10.33,"day_change_pct":0.194},{"nav_date":"2013-12-24","nav":10.31,"day_change_pct":-0.0969},{"nav_date":"2013-12-23","nav":10.32,"day_change_pct":0.3891},{"nav_date":"2013-12-20","nav":10.28,"day_change_pct":1.4808},{"nav_date":"2013-12-19","nav":10.13,"day_change_pct":-0.5888},{"nav_date":"2013-12-18","nav":10.19,"day_change_pct":1.0913},{"nav_date":"2013-12-17","nav":10.08,"day_change_pct":0.1988},{"nav_date":"2013-12-16","nav":10.06,"day_change_pct":-0.0993},{"nav_date":"2013-12-13","nav":10.07,"day_change_pct":-1.1776},{"nav_date":"2013-12-12","nav":10.19,"day_change_pct":-0.8755},{"nav_date":"2013-12-11","nav":10.28,"day_change_pct":-0.291},{"nav_date":"2013-12-10","nav":10.31,"day_change_pct":-0.5786},{"nav_date":"2013-12-09","nav":10.37,"day_change_pct":1.2695},{"nav_date":"2013-12-06","nav":10.24,"day_change_pct":0.3922},{"nav_date":"2013-12-05","nav":10.2,"day_change_pct":1.0902},{"nav_date":"2013-12-04","nav":10.09,"day_change_pct":-0.689},{"nav_date":"2013-12-03","nav":10.16,"day_change_pct":-0.2944},{"nav_date":"2013-12-02","nav":10.19,"day_change_pct":0.7913},{"nav_date":"2013-11-29","nav":10.11,"day_change_pct":1.2012},{"nav_date":"2013-11-28","nav":9.99,"day_change_pct":0.402},{"nav_date":"2013-11-27","nav":9.95,"day_change_pct":0.0},{"nav_date":"2013-11-26","nav":9.95,"day_change_pct":-0.7976},{"nav_date":"2013-11-25","nav":10.03,"day_change_pct":1.007},{"nav_date":"2013-11-22","nav":9.93,"day_change_pct":0.0},{"nav_date":"2013-11-21","nav":9.93,"day_change_pct":-1.0956},{"nav_date":"2013-11-20","nav":10.04,"day_change_pct":-0.6924},{"nav_date":"2013-11-19","nav":10.11,"day_change_pct":0.099},{"nav_date":"2013-11-18","nav":10.1,"day_change_pct":0.7984},{"nav_date":"2013-11-14","nav":10.02,"day_change_pct":0.0999},{"nav_date":"2013-11-13","nav":10.01,"day_change_pct":0.0},{"nav_date":"2013-11-12","nav":10.01,"day_change_pct":-0.0998},{"nav_date":"2013-11-11","nav":10.02,"day_change_pct":null}],"total":172,"page":1,"page_size":250}