{"fund_details":{"scheme_code":124815,"scheme_name":"Tata FMP Series 45 Scheme C - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01K33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-28","nav":11.7319,"day_change_pct":0.0512},{"nav_date":"2016-11-25","nav":11.7259,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":11.724,"day_change_pct":0.0171},{"nav_date":"2016-11-23","nav":11.722,"day_change_pct":0.0162},{"nav_date":"2016-11-22","nav":11.7201,"day_change_pct":0.0171},{"nav_date":"2016-11-21","nav":11.7181,"day_change_pct":0.0512},{"nav_date":"2016-11-18","nav":11.7121,"day_change_pct":0.0171},{"nav_date":"2016-11-17","nav":11.7101,"day_change_pct":0.0162},{"nav_date":"2016-11-16","nav":11.7082,"day_change_pct":0.0171},{"nav_date":"2016-11-15","nav":11.7062,"day_change_pct":0.0701},{"nav_date":"2016-11-11","nav":11.698,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":11.696,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":11.6939,"day_change_pct":0.0171},{"nav_date":"2016-11-08","nav":11.6919,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":11.6898,"day_change_pct":0.0522},{"nav_date":"2016-11-04","nav":11.6837,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":11.6817,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":11.6796,"day_change_pct":0.0171},{"nav_date":"2016-11-01","nav":11.6776,"day_change_pct":0.0711},{"nav_date":"2016-10-28","nav":11.6693,"day_change_pct":0.0257},{"nav_date":"2016-10-27","nav":11.6663,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":11.6642,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":11.6621,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":11.66,"day_change_pct":0.0566},{"nav_date":"2016-10-21","nav":11.6534,"day_change_pct":0.0163},{"nav_date":"2016-10-20","nav":11.6515,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":11.6494,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":11.6473,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":11.6452,"day_change_pct":0.0515},{"nav_date":"2016-10-14","nav":11.6392,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":11.6372,"day_change_pct":0.0516},{"nav_date":"2016-10-10","nav":11.6312,"day_change_pct":0.0516},{"nav_date":"2016-10-07","nav":11.6252,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":11.6232,"day_change_pct":0.0172},{"nav_date":"2016-10-05","nav":11.6212,"day_change_pct":0.0172},{"nav_date":"2016-10-04","nav":11.6192,"day_change_pct":0.0172},{"nav_date":"2016-10-03","nav":11.6172,"day_change_pct":0.0517},{"nav_date":"2016-09-30","nav":11.6112,"day_change_pct":0.0172},{"nav_date":"2016-09-29","nav":11.6092,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":11.6072,"day_change_pct":0.0172},{"nav_date":"2016-09-27","nav":11.6052,"day_change_pct":0.0172},{"nav_date":"2016-09-26","nav":11.6032,"day_change_pct":0.0517},{"nav_date":"2016-09-23","nav":11.5972,"day_change_pct":0.0181},{"nav_date":"2016-09-22","nav":11.5951,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":11.5931,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":11.5911,"day_change_pct":0.0155},{"nav_date":"2016-09-19","nav":11.5893,"day_change_pct":0.0501},{"nav_date":"2016-09-16","nav":11.5835,"day_change_pct":0.0173},{"nav_date":"2016-09-15","nav":11.5815,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":11.5795,"day_change_pct":0.0354},{"nav_date":"2016-09-12","nav":11.5754,"day_change_pct":0.0536},{"nav_date":"2016-09-09","nav":11.5692,"day_change_pct":0.0173},{"nav_date":"2016-09-08","nav":11.5672,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":11.5651,"day_change_pct":0.0173},{"nav_date":"2016-09-06","nav":11.5631,"day_change_pct":0.071},{"nav_date":"2016-09-02","nav":11.5549,"day_change_pct":0.0182},{"nav_date":"2016-09-01","nav":11.5528,"day_change_pct":0.0173},{"nav_date":"2016-08-31","nav":11.5508,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":11.5486,"day_change_pct":0.0165},{"nav_date":"2016-08-29","nav":11.5467,"day_change_pct":0.0537},{"nav_date":"2016-08-26","nav":11.5405,"day_change_pct":0.0165},{"nav_date":"2016-08-25","nav":11.5386,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":11.5365,"day_change_pct":0.0217},{"nav_date":"2016-08-23","nav":11.534,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":11.5318,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":11.5255,"day_change_pct":0.0174},{"nav_date":"2016-08-18","nav":11.5235,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":11.5191,"day_change_pct":0.0747},{"nav_date":"2016-08-12","nav":11.5105,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":11.5084,"day_change_pct":0.0217},{"nav_date":"2016-08-10","nav":11.5059,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":11.5032,"day_change_pct":0.0174},{"nav_date":"2016-08-08","nav":11.5012,"day_change_pct":0.0531},{"nav_date":"2016-08-05","nav":11.4951,"day_change_pct":0.02},{"nav_date":"2016-08-04","nav":11.4928,"day_change_pct":0.0148},{"nav_date":"2016-08-03","nav":11.4911,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":11.489,"day_change_pct":0.0235},{"nav_date":"2016-08-01","nav":11.4863,"day_change_pct":0.0523},{"nav_date":"2016-07-29","nav":11.4803,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":11.4782,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":11.4761,"day_change_pct":0.0174},{"nav_date":"2016-07-26","nav":11.4741,"day_change_pct":0.0174},{"nav_date":"2016-07-25","nav":11.4721,"day_change_pct":0.0523},{"nav_date":"2016-07-22","nav":11.4661,"day_change_pct":0.0253},{"nav_date":"2016-07-21","nav":11.4632,"day_change_pct":0.0236},{"nav_date":"2016-07-20","nav":11.4605,"day_change_pct":0.0244},{"nav_date":"2016-07-19","nav":11.4577,"day_change_pct":0.0262},{"nav_date":"2016-07-18","nav":11.4547,"day_change_pct":0.0655},{"nav_date":"2016-07-15","nav":11.4472,"day_change_pct":0.028},{"nav_date":"2016-07-14","nav":11.444,"day_change_pct":0.0166},{"nav_date":"2016-07-13","nav":11.4421,"day_change_pct":0.0341},{"nav_date":"2016-07-12","nav":11.4382,"day_change_pct":0.028},{"nav_date":"2016-07-11","nav":11.435,"day_change_pct":0.0744},{"nav_date":"2016-07-08","nav":11.4265,"day_change_pct":0.0298},{"nav_date":"2016-07-07","nav":11.4231,"day_change_pct":0.0394},{"nav_date":"2016-07-05","nav":11.4186,"day_change_pct":0.0421},{"nav_date":"2016-07-04","nav":11.4138,"day_change_pct":0.0745},{"nav_date":"2016-07-01","nav":11.4053,"day_change_pct":0.0368},{"nav_date":"2016-06-30","nav":11.4011,"day_change_pct":0.0272},{"nav_date":"2016-06-29","nav":11.398,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":11.3957,"day_change_pct":0.0211},{"nav_date":"2016-06-27","nav":11.3933,"day_change_pct":0.0632},{"nav_date":"2016-06-24","nav":11.3861,"day_change_pct":0.0123},{"nav_date":"2016-06-23","nav":11.3847,"day_change_pct":0.0351},{"nav_date":"2016-06-22","nav":11.3807,"day_change_pct":0.0272},{"nav_date":"2016-06-21","nav":11.3776,"day_change_pct":0.0167},{"nav_date":"2016-06-20","nav":11.3757,"day_change_pct":0.0572},{"nav_date":"2016-06-17","nav":11.3692,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":11.3671,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":11.3642,"day_change_pct":0.0352},{"nav_date":"2016-06-14","nav":11.3602,"day_change_pct":0.0035},{"nav_date":"2016-06-13","nav":11.3598,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":11.3531,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":11.3504,"day_change_pct":0.0273},{"nav_date":"2016-06-08","nav":11.3473,"day_change_pct":0.0247},{"nav_date":"2016-06-07","nav":11.3445,"day_change_pct":0.03},{"nav_date":"2016-06-06","nav":11.3411,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":11.3332,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":11.331,"day_change_pct":0.0274},{"nav_date":"2016-06-01","nav":11.3279,"day_change_pct":0.0256},{"nav_date":"2016-05-31","nav":11.325,"day_change_pct":0.0185},{"nav_date":"2016-05-30","nav":11.3229,"day_change_pct":0.0601},{"nav_date":"2016-05-27","nav":11.3161,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":11.3138,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":11.3117,"day_change_pct":0.0274},{"nav_date":"2016-05-24","nav":11.3086,"day_change_pct":0.0159},{"nav_date":"2016-05-23","nav":11.3068,"day_change_pct":0.0619},{"nav_date":"2016-05-20","nav":11.2998,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":11.2976,"day_change_pct":0.0239},{"nav_date":"2016-05-18","nav":11.2949,"day_change_pct":0.0239},{"nav_date":"2016-05-17","nav":11.2922,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":11.2892,"day_change_pct":0.0656},{"nav_date":"2016-05-13","nav":11.2818,"day_change_pct":0.0186},{"nav_date":"2016-05-12","nav":11.2797,"day_change_pct":0.0231},{"nav_date":"2016-05-11","nav":11.2771,"day_change_pct":0.0248},{"nav_date":"2016-05-10","nav":11.2743,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":11.2714,"day_change_pct":0.0692},{"nav_date":"2016-05-06","nav":11.2636,"day_change_pct":0.0178},{"nav_date":"2016-05-05","nav":11.2616,"day_change_pct":0.0195},{"nav_date":"2016-05-04","nav":11.2594,"day_change_pct":0.024},{"nav_date":"2016-05-03","nav":11.2567,"day_change_pct":0.0169},{"nav_date":"2016-05-02","nav":11.2548,"day_change_pct":0.0507},{"nav_date":"2016-04-29","nav":11.2491,"day_change_pct":0.0036},{"nav_date":"2016-04-28","nav":11.2487,"day_change_pct":0.0071},{"nav_date":"2016-04-27","nav":11.2479,"day_change_pct":0.0142},{"nav_date":"2016-04-26","nav":11.2463,"day_change_pct":0.0178},{"nav_date":"2016-04-25","nav":11.2443,"day_change_pct":0.0534},{"nav_date":"2016-04-22","nav":11.2383,"day_change_pct":0.0178},{"nav_date":"2016-04-21","nav":11.2363,"day_change_pct":0.0116},{"nav_date":"2016-04-20","nav":11.235,"day_change_pct":0.049},{"nav_date":"2016-04-18","nav":11.2295,"day_change_pct":0.1079},{"nav_date":"2016-04-13","nav":11.2174,"day_change_pct":0.0303},{"nav_date":"2016-04-12","nav":11.214,"day_change_pct":0.025},{"nav_date":"2016-04-11","nav":11.2112,"day_change_pct":0.0759},{"nav_date":"2016-04-07","nav":11.2027,"day_change_pct":0.033},{"nav_date":"2016-04-06","nav":11.199,"day_change_pct":0.0188},{"nav_date":"2016-04-05","nav":11.1969,"day_change_pct":0.059},{"nav_date":"2016-04-04","nav":11.1903,"day_change_pct":0.1432},{"nav_date":"2016-03-31","nav":11.1743,"day_change_pct":0.2233},{"nav_date":"2016-03-30","nav":11.1494,"day_change_pct":0.0709},{"nav_date":"2016-03-29","nav":11.1415,"day_change_pct":0.0197},{"nav_date":"2016-03-28","nav":11.1393,"day_change_pct":0.0665},{"nav_date":"2016-03-23","nav":11.1319,"day_change_pct":-0.0153},{"nav_date":"2016-03-22","nav":11.1336,"day_change_pct":0.0054},{"nav_date":"2016-03-21","nav":11.133,"day_change_pct":0.0845},{"nav_date":"2016-03-18","nav":11.1236,"day_change_pct":0.027},{"nav_date":"2016-03-17","nav":11.1206,"day_change_pct":0.036},{"nav_date":"2016-03-16","nav":11.1166,"day_change_pct":0.027},{"nav_date":"2016-03-15","nav":11.1136,"day_change_pct":0.0693},{"nav_date":"2016-03-14","nav":11.1059,"day_change_pct":0.1127},{"nav_date":"2016-03-11","nav":11.0934,"day_change_pct":0.0379},{"nav_date":"2016-03-10","nav":11.0892,"day_change_pct":-0.0009},{"nav_date":"2016-03-09","nav":11.0893,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.0893,"day_change_pct":0.0776},{"nav_date":"2016-03-04","nav":11.0807,"day_change_pct":0.0081},{"nav_date":"2016-03-03","nav":11.0798,"day_change_pct":0.0325},{"nav_date":"2016-03-02","nav":11.0762,"day_change_pct":0.047},{"nav_date":"2016-03-01","nav":11.071,"day_change_pct":0.0597},{"nav_date":"2016-02-29","nav":11.0644,"day_change_pct":0.1303},{"nav_date":"2016-02-26","nav":11.05,"day_change_pct":-0.0072},{"nav_date":"2016-02-25","nav":11.0508,"day_change_pct":-0.0072},{"nav_date":"2016-02-24","nav":11.0516,"day_change_pct":0.0109},{"nav_date":"2016-02-23","nav":11.0504,"day_change_pct":0.0009},{"nav_date":"2016-02-22","nav":11.0503,"day_change_pct":0.0806},{"nav_date":"2016-02-18","nav":11.0414,"day_change_pct":-0.0281},{"nav_date":"2016-02-17","nav":11.0445,"day_change_pct":0.01},{"nav_date":"2016-02-16","nav":11.0434,"day_change_pct":0.0208},{"nav_date":"2016-02-15","nav":11.0411,"day_change_pct":0.0707},{"nav_date":"2016-02-12","nav":11.0333,"day_change_pct":0.0163},{"nav_date":"2016-02-11","nav":11.0315,"day_change_pct":0.039},{"nav_date":"2016-02-10","nav":11.0272,"day_change_pct":0.0227},{"nav_date":"2016-02-09","nav":11.0247,"day_change_pct":0.0063},{"nav_date":"2016-02-08","nav":11.024,"day_change_pct":0.0835},{"nav_date":"2016-02-05","nav":11.0148,"day_change_pct":0.05},{"nav_date":"2016-02-04","nav":11.0093,"day_change_pct":0.0173},{"nav_date":"2016-02-03","nav":11.0074,"day_change_pct":-0.0064},{"nav_date":"2016-02-02","nav":11.0081,"day_change_pct":0.0082},{"nav_date":"2016-02-01","nav":11.0072,"day_change_pct":0.0345},{"nav_date":"2016-01-29","nav":11.0034,"day_change_pct":-0.0027},{"nav_date":"2016-01-28","nav":11.0037,"day_change_pct":-0.0191},{"nav_date":"2016-01-27","nav":11.0058,"day_change_pct":0.0364},{"nav_date":"2016-01-25","nav":11.0018,"day_change_pct":0.0618},{"nav_date":"2016-01-22","nav":10.995,"day_change_pct":0.0091},{"nav_date":"2016-01-21","nav":10.994,"day_change_pct":0.0155},{"nav_date":"2016-01-20","nav":10.9923,"day_change_pct":-0.0273},{"nav_date":"2016-01-19","nav":10.9953,"day_change_pct":0.0082},{"nav_date":"2016-01-18","nav":10.9944,"day_change_pct":0.0282},{"nav_date":"2016-01-15","nav":10.9913,"day_change_pct":0.0146},{"nav_date":"2016-01-14","nav":10.9897,"day_change_pct":-0.0018},{"nav_date":"2016-01-13","nav":10.9899,"day_change_pct":0.03},{"nav_date":"2016-01-12","nav":10.9866,"day_change_pct":-0.02},{"nav_date":"2016-01-11","nav":10.9888,"day_change_pct":0.0665},{"nav_date":"2016-01-08","nav":10.9815,"day_change_pct":0.01},{"nav_date":"2016-01-07","nav":10.9804,"day_change_pct":0.0264},{"nav_date":"2016-01-06","nav":10.9775,"day_change_pct":0.0437},{"nav_date":"2016-01-05","nav":10.9727,"day_change_pct":0.0356},{"nav_date":"2016-01-04","nav":10.9688,"day_change_pct":0.0766},{"nav_date":"2016-01-01","nav":10.9604,"day_change_pct":0.0283},{"nav_date":"2015-12-31","nav":10.9573,"day_change_pct":0.0447},{"nav_date":"2015-12-30","nav":10.9524,"day_change_pct":0.0265},{"nav_date":"2015-12-29","nav":10.9495,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":10.9473,"day_change_pct":0.0988},{"nav_date":"2015-12-23","nav":10.9365,"day_change_pct":0.021},{"nav_date":"2015-12-22","nav":10.9342,"day_change_pct":0.0},{"nav_date":"2015-12-21","nav":10.9342,"day_change_pct":0.0659},{"nav_date":"2015-12-18","nav":10.927,"day_change_pct":0.0055},{"nav_date":"2015-12-17","nav":10.9264,"day_change_pct":0.022},{"nav_date":"2015-12-16","nav":10.924,"day_change_pct":0.0156},{"nav_date":"2015-12-15","nav":10.9223,"day_change_pct":-0.0027},{"nav_date":"2015-12-14","nav":10.9226,"day_change_pct":0.0256},{"nav_date":"2015-12-11","nav":10.9198,"day_change_pct":-0.0073},{"nav_date":"2015-12-10","nav":10.9206,"day_change_pct":-0.033},{"nav_date":"2015-12-09","nav":10.9242,"day_change_pct":0.0073},{"nav_date":"2015-12-08","nav":10.9234,"day_change_pct":-0.0018},{"nav_date":"2015-12-07","nav":10.9236,"day_change_pct":0.0559},{"nav_date":"2015-12-04","nav":10.9175,"day_change_pct":-0.0055},{"nav_date":"2015-12-03","nav":10.9181,"day_change_pct":0.0183},{"nav_date":"2015-12-02","nav":10.9161,"day_change_pct":0.0147},{"nav_date":"2015-12-01","nav":10.9145,"day_change_pct":0.0064},{"nav_date":"2015-11-30","nav":10.9138,"day_change_pct":0.0504},{"nav_date":"2015-11-27","nav":10.9083,"day_change_pct":0.0193},{"nav_date":"2015-11-26","nav":10.9062,"day_change_pct":0.0404},{"nav_date":"2015-11-24","nav":10.9018,"day_change_pct":0.0046},{"nav_date":"2015-11-23","nav":10.9013,"day_change_pct":0.056},{"nav_date":"2015-11-20","nav":10.8952,"day_change_pct":0.0165},{"nav_date":"2015-11-19","nav":10.8934,"day_change_pct":0.023},{"nav_date":"2015-11-18","nav":10.8909,"day_change_pct":0.023},{"nav_date":"2015-11-17","nav":10.8884,"day_change_pct":0.0147},{"nav_date":"2015-11-16","nav":10.8868,"day_change_pct":0.0671},{"nav_date":"2015-11-13","nav":10.8795,"day_change_pct":0.0616}],"total":720,"page":1,"page_size":250}