{"fund_details":{"scheme_code":124814,"scheme_name":"Tata FMP Series 45 Scheme C- Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01K41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-28","nav":12.8151,"day_change_pct":0.0515},{"nav_date":"2016-11-25","nav":12.8085,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":12.8064,"day_change_pct":0.0164},{"nav_date":"2016-11-23","nav":12.8043,"day_change_pct":0.0172},{"nav_date":"2016-11-22","nav":12.8021,"day_change_pct":0.0164},{"nav_date":"2016-11-21","nav":12.8,"day_change_pct":0.0508},{"nav_date":"2016-11-18","nav":12.7935,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":12.7913,"day_change_pct":0.0164},{"nav_date":"2016-11-16","nav":12.7892,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":12.787,"day_change_pct":0.0697},{"nav_date":"2016-11-11","nav":12.7781,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.7759,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":12.7736,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":12.7714,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.7691,"day_change_pct":0.0525},{"nav_date":"2016-11-04","nav":12.7624,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.7602,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":12.758,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.7558,"day_change_pct":0.0714},{"nav_date":"2016-10-28","nav":12.7467,"day_change_pct":0.0251},{"nav_date":"2016-10-27","nav":12.7435,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":12.7412,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":12.7389,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":12.7366,"day_change_pct":0.0573},{"nav_date":"2016-10-21","nav":12.7293,"day_change_pct":0.0157},{"nav_date":"2016-10-20","nav":12.7273,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.725,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":12.7227,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.7204,"day_change_pct":0.0511},{"nav_date":"2016-10-14","nav":12.7139,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.7117,"day_change_pct":0.0519},{"nav_date":"2016-10-10","nav":12.7051,"day_change_pct":0.0512},{"nav_date":"2016-10-07","nav":12.6986,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.6964,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":12.6942,"day_change_pct":0.0165},{"nav_date":"2016-10-04","nav":12.6921,"day_change_pct":0.0173},{"nav_date":"2016-10-03","nav":12.6899,"day_change_pct":0.052},{"nav_date":"2016-09-30","nav":12.6833,"day_change_pct":0.0173},{"nav_date":"2016-09-29","nav":12.6811,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":12.6789,"day_change_pct":0.0174},{"nav_date":"2016-09-27","nav":12.6767,"day_change_pct":0.0174},{"nav_date":"2016-09-26","nav":12.6745,"day_change_pct":0.0521},{"nav_date":"2016-09-23","nav":12.6679,"day_change_pct":0.0174},{"nav_date":"2016-09-22","nav":12.6657,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":12.6635,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.6613,"day_change_pct":0.015},{"nav_date":"2016-09-19","nav":12.6594,"day_change_pct":0.0498},{"nav_date":"2016-09-16","nav":12.6531,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":12.6509,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.6486,"day_change_pct":0.0356},{"nav_date":"2016-09-12","nav":12.6441,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":12.6374,"day_change_pct":0.0174},{"nav_date":"2016-09-08","nav":12.6352,"day_change_pct":0.0174},{"nav_date":"2016-09-07","nav":12.633,"day_change_pct":0.0182},{"nav_date":"2016-09-06","nav":12.6307,"day_change_pct":0.0705},{"nav_date":"2016-09-02","nav":12.6218,"day_change_pct":0.0182},{"nav_date":"2016-09-01","nav":12.6195,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":12.6173,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":12.6149,"day_change_pct":0.0159},{"nav_date":"2016-08-29","nav":12.6129,"day_change_pct":0.0539},{"nav_date":"2016-08-26","nav":12.6061,"day_change_pct":0.0167},{"nav_date":"2016-08-25","nav":12.604,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":12.6017,"day_change_pct":0.0214},{"nav_date":"2016-08-23","nav":12.599,"day_change_pct":0.0198},{"nav_date":"2016-08-22","nav":12.5965,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":12.5897,"day_change_pct":0.0175},{"nav_date":"2016-08-18","nav":12.5875,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":12.5827,"day_change_pct":0.0748},{"nav_date":"2016-08-12","nav":12.5733,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":12.5711,"day_change_pct":0.0223},{"nav_date":"2016-08-10","nav":12.5683,"day_change_pct":0.0231},{"nav_date":"2016-08-09","nav":12.5654,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":12.5632,"day_change_pct":0.0534},{"nav_date":"2016-08-05","nav":12.5565,"day_change_pct":0.0199},{"nav_date":"2016-08-04","nav":12.554,"day_change_pct":0.0143},{"nav_date":"2016-08-03","nav":12.5522,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":12.5499,"day_change_pct":0.0239},{"nav_date":"2016-08-01","nav":12.5469,"day_change_pct":0.0526},{"nav_date":"2016-07-29","nav":12.5403,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.5381,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":12.5358,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":12.5335,"day_change_pct":0.0168},{"nav_date":"2016-07-25","nav":12.5314,"day_change_pct":0.0527},{"nav_date":"2016-07-22","nav":12.5248,"day_change_pct":0.0256},{"nav_date":"2016-07-21","nav":12.5216,"day_change_pct":0.0232},{"nav_date":"2016-07-20","nav":12.5187,"day_change_pct":0.024},{"nav_date":"2016-07-19","nav":12.5157,"day_change_pct":0.0272},{"nav_date":"2016-07-18","nav":12.5123,"day_change_pct":0.0656},{"nav_date":"2016-07-15","nav":12.5041,"day_change_pct":0.028},{"nav_date":"2016-07-14","nav":12.5006,"day_change_pct":0.016},{"nav_date":"2016-07-13","nav":12.4986,"day_change_pct":0.0336},{"nav_date":"2016-07-12","nav":12.4944,"day_change_pct":0.0288},{"nav_date":"2016-07-11","nav":12.4908,"day_change_pct":0.0737},{"nav_date":"2016-07-08","nav":12.4816,"day_change_pct":0.0297},{"nav_date":"2016-07-07","nav":12.4779,"day_change_pct":0.0401},{"nav_date":"2016-07-05","nav":12.4729,"day_change_pct":0.0417},{"nav_date":"2016-07-04","nav":12.4677,"day_change_pct":0.0746},{"nav_date":"2016-07-01","nav":12.4584,"day_change_pct":0.0369},{"nav_date":"2016-06-30","nav":12.4538,"day_change_pct":0.0273},{"nav_date":"2016-06-29","nav":12.4504,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":12.448,"day_change_pct":0.0217},{"nav_date":"2016-06-27","nav":12.4453,"day_change_pct":0.0627},{"nav_date":"2016-06-24","nav":12.4375,"day_change_pct":0.0129},{"nav_date":"2016-06-23","nav":12.4359,"day_change_pct":0.0346},{"nav_date":"2016-06-22","nav":12.4316,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":12.4282,"day_change_pct":0.0169},{"nav_date":"2016-06-20","nav":12.4261,"day_change_pct":0.0572},{"nav_date":"2016-06-17","nav":12.419,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":12.4167,"day_change_pct":0.0258},{"nav_date":"2016-06-15","nav":12.4135,"day_change_pct":0.0347},{"nav_date":"2016-06-14","nav":12.4092,"day_change_pct":0.004},{"nav_date":"2016-06-13","nav":12.4087,"day_change_pct":0.0589},{"nav_date":"2016-06-10","nav":12.4014,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":12.3985,"day_change_pct":0.0274},{"nav_date":"2016-06-08","nav":12.3951,"day_change_pct":0.025},{"nav_date":"2016-06-07","nav":12.392,"day_change_pct":0.0299},{"nav_date":"2016-06-06","nav":12.3883,"day_change_pct":0.0703},{"nav_date":"2016-06-03","nav":12.3796,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":12.3773,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":12.3739,"day_change_pct":0.0259},{"nav_date":"2016-05-31","nav":12.3707,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":12.3684,"day_change_pct":0.0599},{"nav_date":"2016-05-27","nav":12.361,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.3584,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":12.3562,"day_change_pct":0.0275},{"nav_date":"2016-05-24","nav":12.3528,"day_change_pct":0.0162},{"nav_date":"2016-05-23","nav":12.3508,"day_change_pct":0.0616},{"nav_date":"2016-05-20","nav":12.3432,"day_change_pct":0.0194},{"nav_date":"2016-05-19","nav":12.3408,"day_change_pct":0.0235},{"nav_date":"2016-05-18","nav":12.3379,"day_change_pct":0.0243},{"nav_date":"2016-05-17","nav":12.3349,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":12.3316,"day_change_pct":0.0649},{"nav_date":"2016-05-13","nav":12.3236,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.3212,"day_change_pct":0.0227},{"nav_date":"2016-05-11","nav":12.3184,"day_change_pct":0.0244},{"nav_date":"2016-05-10","nav":12.3154,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":12.3121,"day_change_pct":0.0691},{"nav_date":"2016-05-06","nav":12.3036,"day_change_pct":0.0171},{"nav_date":"2016-05-05","nav":12.3015,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.299,"day_change_pct":0.0236},{"nav_date":"2016-05-03","nav":12.2961,"day_change_pct":0.0171},{"nav_date":"2016-05-02","nav":12.294,"day_change_pct":0.0505},{"nav_date":"2016-04-29","nav":12.2878,"day_change_pct":0.0033},{"nav_date":"2016-04-28","nav":12.2874,"day_change_pct":0.0073},{"nav_date":"2016-04-27","nav":12.2865,"day_change_pct":0.0147},{"nav_date":"2016-04-26","nav":12.2847,"day_change_pct":0.0171},{"nav_date":"2016-04-25","nav":12.2826,"day_change_pct":0.0538},{"nav_date":"2016-04-22","nav":12.276,"day_change_pct":0.0179},{"nav_date":"2016-04-21","nav":12.2738,"day_change_pct":0.0114},{"nav_date":"2016-04-20","nav":12.2724,"day_change_pct":0.0481},{"nav_date":"2016-04-18","nav":12.2665,"day_change_pct":0.1085},{"nav_date":"2016-04-13","nav":12.2532,"day_change_pct":0.0302},{"nav_date":"2016-04-12","nav":12.2495,"day_change_pct":0.0245},{"nav_date":"2016-04-11","nav":12.2465,"day_change_pct":0.076},{"nav_date":"2016-04-07","nav":12.2372,"day_change_pct":0.0343},{"nav_date":"2016-04-06","nav":12.233,"day_change_pct":0.018},{"nav_date":"2016-04-05","nav":12.2308,"day_change_pct":0.0589},{"nav_date":"2016-04-04","nav":12.2236,"day_change_pct":0.1434},{"nav_date":"2016-03-31","nav":12.2061,"day_change_pct":0.2225},{"nav_date":"2016-03-30","nav":12.179,"day_change_pct":0.0715},{"nav_date":"2016-03-29","nav":12.1703,"day_change_pct":0.0197},{"nav_date":"2016-03-28","nav":12.1679,"day_change_pct":0.0674},{"nav_date":"2016-03-23","nav":12.1597,"day_change_pct":-0.0164},{"nav_date":"2016-03-22","nav":12.1617,"day_change_pct":0.0066},{"nav_date":"2016-03-21","nav":12.1609,"day_change_pct":0.0839},{"nav_date":"2016-03-18","nav":12.1507,"day_change_pct":0.0272},{"nav_date":"2016-03-17","nav":12.1474,"day_change_pct":0.0354},{"nav_date":"2016-03-16","nav":12.1431,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":12.1398,"day_change_pct":0.0701},{"nav_date":"2016-03-14","nav":12.1313,"day_change_pct":0.1122},{"nav_date":"2016-03-11","nav":12.1177,"day_change_pct":0.038},{"nav_date":"2016-03-10","nav":12.1131,"day_change_pct":-0.0017},{"nav_date":"2016-03-09","nav":12.1133,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.1132,"day_change_pct":0.0777},{"nav_date":"2016-03-04","nav":12.1038,"day_change_pct":0.0074},{"nav_date":"2016-03-03","nav":12.1029,"day_change_pct":0.0331},{"nav_date":"2016-03-02","nav":12.0989,"day_change_pct":0.0463},{"nav_date":"2016-03-01","nav":12.0933,"day_change_pct":0.0596},{"nav_date":"2016-02-29","nav":12.0861,"day_change_pct":0.1309},{"nav_date":"2016-02-26","nav":12.0703,"day_change_pct":-0.0075},{"nav_date":"2016-02-25","nav":12.0712,"day_change_pct":-0.0075},{"nav_date":"2016-02-24","nav":12.0721,"day_change_pct":0.0108},{"nav_date":"2016-02-23","nav":12.0708,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.0707,"day_change_pct":0.0813},{"nav_date":"2016-02-18","nav":12.0609,"day_change_pct":-0.0282},{"nav_date":"2016-02-17","nav":12.0643,"day_change_pct":0.0099},{"nav_date":"2016-02-16","nav":12.0631,"day_change_pct":0.0207},{"nav_date":"2016-02-15","nav":12.0606,"day_change_pct":0.0705},{"nav_date":"2016-02-12","nav":12.0521,"day_change_pct":0.0166},{"nav_date":"2016-02-11","nav":12.0501,"day_change_pct":0.039},{"nav_date":"2016-02-10","nav":12.0454,"day_change_pct":0.0233},{"nav_date":"2016-02-09","nav":12.0426,"day_change_pct":0.0058},{"nav_date":"2016-02-08","nav":12.0419,"day_change_pct":0.0831},{"nav_date":"2016-02-05","nav":12.0319,"day_change_pct":0.0499},{"nav_date":"2016-02-04","nav":12.0259,"day_change_pct":0.0175},{"nav_date":"2016-02-03","nav":12.0238,"day_change_pct":-0.0067},{"nav_date":"2016-02-02","nav":12.0246,"day_change_pct":0.0091},{"nav_date":"2016-02-01","nav":12.0235,"day_change_pct":0.0341},{"nav_date":"2016-01-29","nav":12.0194,"day_change_pct":-0.0033},{"nav_date":"2016-01-28","nav":12.0198,"day_change_pct":-0.0191},{"nav_date":"2016-01-27","nav":12.0221,"day_change_pct":0.0366},{"nav_date":"2016-01-25","nav":12.0177,"day_change_pct":0.0616},{"nav_date":"2016-01-22","nav":12.0103,"day_change_pct":0.01},{"nav_date":"2016-01-21","nav":12.0091,"day_change_pct":0.0158},{"nav_date":"2016-01-20","nav":12.0072,"day_change_pct":-0.0275},{"nav_date":"2016-01-19","nav":12.0105,"day_change_pct":0.0083},{"nav_date":"2016-01-18","nav":12.0095,"day_change_pct":0.0275},{"nav_date":"2016-01-15","nav":12.0062,"day_change_pct":0.015},{"nav_date":"2016-01-14","nav":12.0044,"day_change_pct":-0.0025},{"nav_date":"2016-01-13","nav":12.0047,"day_change_pct":0.03},{"nav_date":"2016-01-12","nav":12.0011,"day_change_pct":-0.02},{"nav_date":"2016-01-11","nav":12.0035,"day_change_pct":0.0667},{"nav_date":"2016-01-08","nav":11.9955,"day_change_pct":0.01},{"nav_date":"2016-01-07","nav":11.9943,"day_change_pct":0.0267},{"nav_date":"2016-01-06","nav":11.9911,"day_change_pct":0.0434},{"nav_date":"2016-01-05","nav":11.9859,"day_change_pct":0.0359},{"nav_date":"2016-01-04","nav":11.9816,"day_change_pct":0.0768},{"nav_date":"2016-01-01","nav":11.9724,"day_change_pct":0.0276},{"nav_date":"2015-12-31","nav":11.9691,"day_change_pct":0.0451},{"nav_date":"2015-12-30","nav":11.9637,"day_change_pct":0.0268},{"nav_date":"2015-12-29","nav":11.9605,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":11.9581,"day_change_pct":0.0988},{"nav_date":"2015-12-23","nav":11.9463,"day_change_pct":0.0209},{"nav_date":"2015-12-22","nav":11.9438,"day_change_pct":0.0},{"nav_date":"2015-12-21","nav":11.9438,"day_change_pct":0.0662},{"nav_date":"2015-12-18","nav":11.9359,"day_change_pct":0.005},{"nav_date":"2015-12-17","nav":11.9353,"day_change_pct":0.0218},{"nav_date":"2015-12-16","nav":11.9327,"day_change_pct":0.0159},{"nav_date":"2015-12-15","nav":11.9308,"day_change_pct":-0.0034},{"nav_date":"2015-12-14","nav":11.9312,"day_change_pct":0.0268},{"nav_date":"2015-12-11","nav":11.928,"day_change_pct":-0.0084},{"nav_date":"2015-12-10","nav":11.929,"day_change_pct":-0.0327},{"nav_date":"2015-12-09","nav":11.9329,"day_change_pct":0.0075},{"nav_date":"2015-12-08","nav":11.932,"day_change_pct":-0.0017},{"nav_date":"2015-12-07","nav":11.9322,"day_change_pct":0.0553},{"nav_date":"2015-12-04","nav":11.9256,"day_change_pct":-0.005},{"nav_date":"2015-12-03","nav":11.9262,"day_change_pct":0.0176},{"nav_date":"2015-12-02","nav":11.9241,"day_change_pct":0.0151},{"nav_date":"2015-12-01","nav":11.9223,"day_change_pct":0.0067},{"nav_date":"2015-11-30","nav":11.9215,"day_change_pct":0.0495},{"nav_date":"2015-11-27","nav":11.9156,"day_change_pct":0.0193},{"nav_date":"2015-11-26","nav":11.9133,"day_change_pct":0.0411},{"nav_date":"2015-11-24","nav":11.9084,"day_change_pct":0.005},{"nav_date":"2015-11-23","nav":11.9078,"day_change_pct":0.0555},{"nav_date":"2015-11-20","nav":11.9012,"day_change_pct":0.0168},{"nav_date":"2015-11-19","nav":11.8992,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":11.8965,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":11.8937,"day_change_pct":0.0143},{"nav_date":"2015-11-16","nav":11.892,"day_change_pct":0.0665},{"nav_date":"2015-11-13","nav":11.8841,"day_change_pct":0.0615}],"total":720,"page":1,"page_size":250}