{"fund_details":{"scheme_code":124812,"scheme_name":"Tata FMP Series 45 Scheme C - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01K66","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-28","nav":12.8652,"day_change_pct":0.0505},{"nav_date":"2016-11-25","nav":12.8587,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.8565,"day_change_pct":0.0163},{"nav_date":"2016-11-23","nav":12.8544,"day_change_pct":0.0171},{"nav_date":"2016-11-22","nav":12.8522,"day_change_pct":0.0163},{"nav_date":"2016-11-21","nav":12.8501,"day_change_pct":0.0506},{"nav_date":"2016-11-18","nav":12.8436,"day_change_pct":0.0171},{"nav_date":"2016-11-17","nav":12.8414,"day_change_pct":0.0171},{"nav_date":"2016-11-16","nav":12.8392,"day_change_pct":0.0171},{"nav_date":"2016-11-15","nav":12.837,"day_change_pct":0.0694},{"nav_date":"2016-11-11","nav":12.8281,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.8259,"day_change_pct":0.0179},{"nav_date":"2016-11-09","nav":12.8236,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":12.8214,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.8191,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":12.8124,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.8102,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":12.8079,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.8057,"day_change_pct":0.0711},{"nav_date":"2016-10-28","nav":12.7966,"day_change_pct":0.025},{"nav_date":"2016-10-27","nav":12.7934,"day_change_pct":0.0188},{"nav_date":"2016-10-26","nav":12.791,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.7887,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.7864,"day_change_pct":0.0563},{"nav_date":"2016-10-21","nav":12.7792,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":12.7771,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.7748,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.7725,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.7702,"day_change_pct":0.0525},{"nav_date":"2016-10-14","nav":12.7635,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":12.7613,"day_change_pct":0.0525},{"nav_date":"2016-10-10","nav":12.7546,"day_change_pct":0.0526},{"nav_date":"2016-10-07","nav":12.7479,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.7457,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":12.7435,"day_change_pct":0.0173},{"nav_date":"2016-10-04","nav":12.7413,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.739,"day_change_pct":0.0518},{"nav_date":"2016-09-30","nav":12.7324,"day_change_pct":0.0181},{"nav_date":"2016-09-29","nav":12.7301,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.7279,"day_change_pct":0.0173},{"nav_date":"2016-09-27","nav":12.7257,"day_change_pct":0.0181},{"nav_date":"2016-09-26","nav":12.7234,"day_change_pct":0.0527},{"nav_date":"2016-09-23","nav":12.7167,"day_change_pct":0.0181},{"nav_date":"2016-09-22","nav":12.7144,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.7121,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":12.7099,"day_change_pct":0.015},{"nav_date":"2016-09-19","nav":12.708,"day_change_pct":0.0512},{"nav_date":"2016-09-16","nav":12.7015,"day_change_pct":0.0173},{"nav_date":"2016-09-15","nav":12.6993,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.697,"day_change_pct":0.0362},{"nav_date":"2016-09-12","nav":12.6924,"day_change_pct":0.0536},{"nav_date":"2016-09-09","nav":12.6856,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":12.6833,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":12.681,"day_change_pct":0.0181},{"nav_date":"2016-09-06","nav":12.6787,"day_change_pct":0.071},{"nav_date":"2016-09-02","nav":12.6697,"day_change_pct":0.0197},{"nav_date":"2016-09-01","nav":12.6672,"day_change_pct":0.0166},{"nav_date":"2016-08-31","nav":12.6651,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":12.6626,"day_change_pct":0.0166},{"nav_date":"2016-08-29","nav":12.6605,"day_change_pct":0.0545},{"nav_date":"2016-08-26","nav":12.6536,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":12.6515,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.6491,"day_change_pct":0.0213},{"nav_date":"2016-08-23","nav":12.6464,"day_change_pct":0.0198},{"nav_date":"2016-08-22","nav":12.6439,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":12.6369,"day_change_pct":0.0174},{"nav_date":"2016-08-18","nav":12.6347,"day_change_pct":0.0388},{"nav_date":"2016-08-16","nav":12.6298,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":12.6202,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":12.6179,"day_change_pct":0.0222},{"nav_date":"2016-08-10","nav":12.6151,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":12.6122,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":12.6099,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":12.6032,"day_change_pct":0.0206},{"nav_date":"2016-08-04","nav":12.6006,"day_change_pct":0.0151},{"nav_date":"2016-08-03","nav":12.5987,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":12.5964,"day_change_pct":0.0238},{"nav_date":"2016-08-01","nav":12.5934,"day_change_pct":0.054},{"nav_date":"2016-07-29","nav":12.5866,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.5843,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":12.582,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":12.5797,"day_change_pct":0.0167},{"nav_date":"2016-07-25","nav":12.5776,"day_change_pct":0.0541},{"nav_date":"2016-07-22","nav":12.5708,"day_change_pct":0.0255},{"nav_date":"2016-07-21","nav":12.5676,"day_change_pct":0.0239},{"nav_date":"2016-07-20","nav":12.5646,"day_change_pct":0.0247},{"nav_date":"2016-07-19","nav":12.5615,"day_change_pct":0.0263},{"nav_date":"2016-07-18","nav":12.5582,"day_change_pct":0.0669},{"nav_date":"2016-07-15","nav":12.5498,"day_change_pct":0.0279},{"nav_date":"2016-07-14","nav":12.5463,"day_change_pct":0.0167},{"nav_date":"2016-07-13","nav":12.5442,"day_change_pct":0.0335},{"nav_date":"2016-07-12","nav":12.54,"day_change_pct":0.0295},{"nav_date":"2016-07-11","nav":12.5363,"day_change_pct":0.0742},{"nav_date":"2016-07-08","nav":12.527,"day_change_pct":0.0303},{"nav_date":"2016-07-07","nav":12.5232,"day_change_pct":0.0399},{"nav_date":"2016-07-05","nav":12.5182,"day_change_pct":0.0432},{"nav_date":"2016-07-04","nav":12.5128,"day_change_pct":0.0752},{"nav_date":"2016-07-01","nav":12.5034,"day_change_pct":0.0368},{"nav_date":"2016-06-30","nav":12.4988,"day_change_pct":0.0272},{"nav_date":"2016-06-29","nav":12.4954,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.4929,"day_change_pct":0.0216},{"nav_date":"2016-06-27","nav":12.4902,"day_change_pct":0.0641},{"nav_date":"2016-06-24","nav":12.4822,"day_change_pct":0.0128},{"nav_date":"2016-06-23","nav":12.4806,"day_change_pct":0.0353},{"nav_date":"2016-06-22","nav":12.4762,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":12.4728,"day_change_pct":0.0168},{"nav_date":"2016-06-20","nav":12.4707,"day_change_pct":0.0578},{"nav_date":"2016-06-17","nav":12.4635,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":12.4611,"day_change_pct":0.0265},{"nav_date":"2016-06-15","nav":12.4578,"day_change_pct":0.0345},{"nav_date":"2016-06-14","nav":12.4535,"day_change_pct":0.0048},{"nav_date":"2016-06-13","nav":12.4529,"day_change_pct":0.0595},{"nav_date":"2016-06-10","nav":12.4455,"day_change_pct":0.0233},{"nav_date":"2016-06-09","nav":12.4426,"day_change_pct":0.0281},{"nav_date":"2016-06-08","nav":12.4391,"day_change_pct":0.0249},{"nav_date":"2016-06-07","nav":12.436,"day_change_pct":0.0298},{"nav_date":"2016-06-06","nav":12.4323,"day_change_pct":0.0716},{"nav_date":"2016-06-03","nav":12.4234,"day_change_pct":0.0185},{"nav_date":"2016-06-02","nav":12.4211,"day_change_pct":0.0282},{"nav_date":"2016-06-01","nav":12.4176,"day_change_pct":0.0258},{"nav_date":"2016-05-31","nav":12.4144,"day_change_pct":0.0185},{"nav_date":"2016-05-30","nav":12.4121,"day_change_pct":0.0613},{"nav_date":"2016-05-27","nav":12.4045,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.4019,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":12.3997,"day_change_pct":0.0282},{"nav_date":"2016-05-24","nav":12.3962,"day_change_pct":0.0161},{"nav_date":"2016-05-23","nav":12.3942,"day_change_pct":0.063},{"nav_date":"2016-05-20","nav":12.3864,"day_change_pct":0.0194},{"nav_date":"2016-05-19","nav":12.384,"day_change_pct":0.0242},{"nav_date":"2016-05-18","nav":12.381,"day_change_pct":0.025},{"nav_date":"2016-05-17","nav":12.3779,"day_change_pct":0.0259},{"nav_date":"2016-05-16","nav":12.3747,"day_change_pct":0.0663},{"nav_date":"2016-05-13","nav":12.3665,"day_change_pct":0.0194},{"nav_date":"2016-05-12","nav":12.3641,"day_change_pct":0.0235},{"nav_date":"2016-05-11","nav":12.3612,"day_change_pct":0.0251},{"nav_date":"2016-05-10","nav":12.3581,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":12.3548,"day_change_pct":0.0697},{"nav_date":"2016-05-06","nav":12.3462,"day_change_pct":0.0178},{"nav_date":"2016-05-05","nav":12.344,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.3415,"day_change_pct":0.0235},{"nav_date":"2016-05-03","nav":12.3386,"day_change_pct":0.017},{"nav_date":"2016-05-02","nav":12.3365,"day_change_pct":0.0519},{"nav_date":"2016-04-29","nav":12.3301,"day_change_pct":0.0032},{"nav_date":"2016-04-28","nav":12.3297,"day_change_pct":0.0081},{"nav_date":"2016-04-27","nav":12.3287,"day_change_pct":0.0146},{"nav_date":"2016-04-26","nav":12.3269,"day_change_pct":0.0179},{"nav_date":"2016-04-25","nav":12.3247,"day_change_pct":0.0536},{"nav_date":"2016-04-22","nav":12.3181,"day_change_pct":0.0187},{"nav_date":"2016-04-21","nav":12.3158,"day_change_pct":0.0122},{"nav_date":"2016-04-20","nav":12.3143,"day_change_pct":0.0487},{"nav_date":"2016-04-18","nav":12.3083,"day_change_pct":0.1098},{"nav_date":"2016-04-13","nav":12.2948,"day_change_pct":0.0301},{"nav_date":"2016-04-12","nav":12.2911,"day_change_pct":0.0252},{"nav_date":"2016-04-11","nav":12.288,"day_change_pct":0.0766},{"nav_date":"2016-04-07","nav":12.2786,"day_change_pct":0.0342},{"nav_date":"2016-04-06","nav":12.2744,"day_change_pct":0.0187},{"nav_date":"2016-04-05","nav":12.2721,"day_change_pct":0.0587},{"nav_date":"2016-04-04","nav":12.2649,"day_change_pct":0.1453},{"nav_date":"2016-03-31","nav":12.2471,"day_change_pct":0.2226},{"nav_date":"2016-03-30","nav":12.2199,"day_change_pct":0.0712},{"nav_date":"2016-03-29","nav":12.2112,"day_change_pct":0.0205},{"nav_date":"2016-03-28","nav":12.2087,"day_change_pct":0.068},{"nav_date":"2016-03-23","nav":12.2004,"day_change_pct":-0.0156},{"nav_date":"2016-03-22","nav":12.2023,"day_change_pct":0.0066},{"nav_date":"2016-03-21","nav":12.2015,"day_change_pct":0.0845},{"nav_date":"2016-03-18","nav":12.1912,"day_change_pct":0.0279},{"nav_date":"2016-03-17","nav":12.1878,"day_change_pct":0.0361},{"nav_date":"2016-03-16","nav":12.1834,"day_change_pct":0.0271},{"nav_date":"2016-03-15","nav":12.1801,"day_change_pct":0.0698},{"nav_date":"2016-03-14","nav":12.1716,"day_change_pct":0.1135},{"nav_date":"2016-03-11","nav":12.1578,"day_change_pct":0.0379},{"nav_date":"2016-03-10","nav":12.1532,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.1533,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.1532,"day_change_pct":0.0782},{"nav_date":"2016-03-04","nav":12.1437,"day_change_pct":0.0082},{"nav_date":"2016-03-03","nav":12.1427,"day_change_pct":0.0338},{"nav_date":"2016-03-02","nav":12.1386,"day_change_pct":0.0462},{"nav_date":"2016-03-01","nav":12.133,"day_change_pct":0.0602},{"nav_date":"2016-02-29","nav":12.1257,"day_change_pct":0.1313},{"nav_date":"2016-02-26","nav":12.1098,"day_change_pct":-0.0066},{"nav_date":"2016-02-25","nav":12.1106,"day_change_pct":-0.0074},{"nav_date":"2016-02-24","nav":12.1115,"day_change_pct":0.0107},{"nav_date":"2016-02-23","nav":12.1102,"day_change_pct":0.0017},{"nav_date":"2016-02-22","nav":12.11,"day_change_pct":0.0818},{"nav_date":"2016-02-18","nav":12.1001,"day_change_pct":-0.0281},{"nav_date":"2016-02-17","nav":12.1035,"day_change_pct":0.0099},{"nav_date":"2016-02-16","nav":12.1023,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.0996,"day_change_pct":0.0703},{"nav_date":"2016-02-12","nav":12.0911,"day_change_pct":0.0174},{"nav_date":"2016-02-11","nav":12.089,"day_change_pct":0.0397},{"nav_date":"2016-02-10","nav":12.0842,"day_change_pct":0.0223},{"nav_date":"2016-02-09","nav":12.0815,"day_change_pct":0.0066},{"nav_date":"2016-02-08","nav":12.0807,"day_change_pct":0.0845},{"nav_date":"2016-02-05","nav":12.0705,"day_change_pct":0.0497},{"nav_date":"2016-02-04","nav":12.0645,"day_change_pct":0.0174},{"nav_date":"2016-02-03","nav":12.0624,"day_change_pct":-0.0058},{"nav_date":"2016-02-02","nav":12.0631,"day_change_pct":0.0091},{"nav_date":"2016-02-01","nav":12.062,"day_change_pct":0.0348},{"nav_date":"2016-01-29","nav":12.0578,"day_change_pct":-0.0025},{"nav_date":"2016-01-28","nav":12.0581,"day_change_pct":-0.0191},{"nav_date":"2016-01-27","nav":12.0604,"day_change_pct":0.0373},{"nav_date":"2016-01-25","nav":12.0559,"day_change_pct":0.0622},{"nav_date":"2016-01-22","nav":12.0484,"day_change_pct":0.01},{"nav_date":"2016-01-21","nav":12.0472,"day_change_pct":0.0158},{"nav_date":"2016-01-20","nav":12.0453,"day_change_pct":-0.0266},{"nav_date":"2016-01-19","nav":12.0485,"day_change_pct":0.0083},{"nav_date":"2016-01-18","nav":12.0475,"day_change_pct":0.0282},{"nav_date":"2016-01-15","nav":12.0441,"day_change_pct":0.0149},{"nav_date":"2016-01-14","nav":12.0423,"day_change_pct":-0.0017},{"nav_date":"2016-01-13","nav":12.0425,"day_change_pct":0.0299},{"nav_date":"2016-01-12","nav":12.0389,"day_change_pct":-0.0191},{"nav_date":"2016-01-11","nav":12.0412,"day_change_pct":0.0673},{"nav_date":"2016-01-08","nav":12.0331,"day_change_pct":0.01},{"nav_date":"2016-01-07","nav":12.0319,"day_change_pct":0.0266},{"nav_date":"2016-01-06","nav":12.0287,"day_change_pct":0.0441},{"nav_date":"2016-01-05","nav":12.0234,"day_change_pct":0.0358},{"nav_date":"2016-01-04","nav":12.0191,"day_change_pct":0.0783},{"nav_date":"2016-01-01","nav":12.0097,"day_change_pct":0.0283},{"nav_date":"2015-12-31","nav":12.0063,"day_change_pct":0.0442},{"nav_date":"2015-12-30","nav":12.001,"day_change_pct":0.0275},{"nav_date":"2015-12-29","nav":11.9977,"day_change_pct":0.02},{"nav_date":"2015-12-28","nav":11.9953,"day_change_pct":0.101},{"nav_date":"2015-12-23","nav":11.9832,"day_change_pct":0.0209},{"nav_date":"2015-12-22","nav":11.9807,"day_change_pct":0.0},{"nav_date":"2015-12-21","nav":11.9807,"day_change_pct":0.0677},{"nav_date":"2015-12-18","nav":11.9726,"day_change_pct":0.005},{"nav_date":"2015-12-17","nav":11.972,"day_change_pct":0.0217},{"nav_date":"2015-12-16","nav":11.9694,"day_change_pct":0.0159},{"nav_date":"2015-12-15","nav":11.9675,"day_change_pct":-0.0025},{"nav_date":"2015-12-14","nav":11.9678,"day_change_pct":0.0276},{"nav_date":"2015-12-11","nav":11.9645,"day_change_pct":-0.0075},{"nav_date":"2015-12-10","nav":11.9654,"day_change_pct":-0.0326},{"nav_date":"2015-12-09","nav":11.9693,"day_change_pct":0.0067},{"nav_date":"2015-12-08","nav":11.9685,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":11.9686,"day_change_pct":0.056},{"nav_date":"2015-12-04","nav":11.9619,"day_change_pct":-0.0042},{"nav_date":"2015-12-03","nav":11.9624,"day_change_pct":0.0176},{"nav_date":"2015-12-02","nav":11.9603,"day_change_pct":0.0151},{"nav_date":"2015-12-01","nav":11.9585,"day_change_pct":0.0075},{"nav_date":"2015-11-30","nav":11.9576,"day_change_pct":0.051},{"nav_date":"2015-11-27","nav":11.9515,"day_change_pct":0.0192},{"nav_date":"2015-11-26","nav":11.9492,"day_change_pct":0.041},{"nav_date":"2015-11-24","nav":11.9443,"day_change_pct":0.005},{"nav_date":"2015-11-23","nav":11.9437,"day_change_pct":0.057},{"nav_date":"2015-11-20","nav":11.9369,"day_change_pct":0.0168},{"nav_date":"2015-11-19","nav":11.9349,"day_change_pct":0.0226},{"nav_date":"2015-11-18","nav":11.9322,"day_change_pct":0.0243},{"nav_date":"2015-11-17","nav":11.9293,"day_change_pct":0.0143},{"nav_date":"2015-11-16","nav":11.9276,"day_change_pct":0.068},{"nav_date":"2015-11-13","nav":11.9195,"day_change_pct":0.0621}],"total":720,"page":1,"page_size":250}