{"fund_details":{"scheme_code":124807,"scheme_name":"Tata FMP Series 45 Scheme A - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01I37","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":-8.3536},{"nav_date":"2014-10-22","nav":10.9115,"day_change_pct":0.022},{"nav_date":"2014-10-21","nav":10.9091,"day_change_pct":0.0229},{"nav_date":"2014-10-20","nav":10.9066,"day_change_pct":0.067},{"nav_date":"2014-10-17","nav":10.8993,"day_change_pct":0.022},{"nav_date":"2014-10-16","nav":10.8969,"day_change_pct":0.0441},{"nav_date":"2014-10-14","nav":10.8921,"day_change_pct":0.023},{"nav_date":"2014-10-13","nav":10.8896,"day_change_pct":0.0671},{"nav_date":"2014-10-10","nav":10.8823,"day_change_pct":0.0221},{"nav_date":"2014-10-09","nav":10.8799,"day_change_pct":0.0221},{"nav_date":"2014-10-08","nav":10.8775,"day_change_pct":0.023},{"nav_date":"2014-10-07","nav":10.875,"day_change_pct":0.1354},{"nav_date":"2014-10-01","nav":10.8603,"day_change_pct":0.023},{"nav_date":"2014-09-30","nav":10.8578,"day_change_pct":0.023},{"nav_date":"2014-09-29","nav":10.8553,"day_change_pct":0.0682},{"nav_date":"2014-09-26","nav":10.8479,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.8454,"day_change_pct":0.0221},{"nav_date":"2014-09-24","nav":10.843,"day_change_pct":0.0231},{"nav_date":"2014-09-23","nav":10.8405,"day_change_pct":0.0231},{"nav_date":"2014-09-22","nav":10.838,"day_change_pct":0.0683},{"nav_date":"2014-09-19","nav":10.8306,"day_change_pct":0.0222},{"nav_date":"2014-09-18","nav":10.8282,"day_change_pct":0.0231},{"nav_date":"2014-09-17","nav":10.8257,"day_change_pct":0.0231},{"nav_date":"2014-09-16","nav":10.8232,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.8207,"day_change_pct":0.0684},{"nav_date":"2014-09-12","nav":10.8133,"day_change_pct":0.0222},{"nav_date":"2014-09-11","nav":10.8109,"day_change_pct":0.0231},{"nav_date":"2014-09-10","nav":10.8084,"day_change_pct":0.0231},{"nav_date":"2014-09-09","nav":10.8059,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.8034,"day_change_pct":0.0695},{"nav_date":"2014-09-05","nav":10.7959,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":10.7934,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.7909,"day_change_pct":0.0241},{"nav_date":"2014-09-02","nav":10.7883,"day_change_pct":0.0241},{"nav_date":"2014-09-01","nav":10.7857,"day_change_pct":0.0956},{"nav_date":"2014-08-28","nav":10.7754,"day_change_pct":0.0232},{"nav_date":"2014-08-27","nav":10.7729,"day_change_pct":0.0241},{"nav_date":"2014-08-26","nav":10.7703,"day_change_pct":0.0306},{"nav_date":"2014-08-25","nav":10.767,"day_change_pct":0.0762},{"nav_date":"2014-08-22","nav":10.7588,"day_change_pct":0.0279},{"nav_date":"2014-08-21","nav":10.7558,"day_change_pct":0.0288},{"nav_date":"2014-08-20","nav":10.7527,"day_change_pct":0.0251},{"nav_date":"2014-08-19","nav":10.75,"day_change_pct":0.1173},{"nav_date":"2014-08-14","nav":10.7374,"day_change_pct":0.0242},{"nav_date":"2014-08-13","nav":10.7348,"day_change_pct":0.0242},{"nav_date":"2014-08-12","nav":10.7322,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":10.7292,"day_change_pct":0.0728},{"nav_date":"2014-08-08","nav":10.7214,"day_change_pct":0.0159},{"nav_date":"2014-08-07","nav":10.7197,"day_change_pct":0.0233},{"nav_date":"2014-08-06","nav":10.7172,"day_change_pct":0.0224},{"nav_date":"2014-08-05","nav":10.7148,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.7119,"day_change_pct":0.071},{"nav_date":"2014-08-01","nav":10.7043,"day_change_pct":0.0224},{"nav_date":"2014-07-31","nav":10.7019,"day_change_pct":0.015},{"nav_date":"2014-07-30","nav":10.7003,"day_change_pct":0.0467},{"nav_date":"2014-07-28","nav":10.6953,"day_change_pct":0.0702},{"nav_date":"2014-07-25","nav":10.6878,"day_change_pct":0.0243},{"nav_date":"2014-07-24","nav":10.6852,"day_change_pct":0.0187},{"nav_date":"2014-07-23","nav":10.6832,"day_change_pct":0.0197},{"nav_date":"2014-07-22","nav":10.6811,"day_change_pct":0.0253},{"nav_date":"2014-07-21","nav":10.6784,"day_change_pct":0.0665},{"nav_date":"2014-07-18","nav":10.6713,"day_change_pct":0.03},{"nav_date":"2014-07-17","nav":10.6681,"day_change_pct":0.0356},{"nav_date":"2014-07-16","nav":10.6643,"day_change_pct":0.0319},{"nav_date":"2014-07-15","nav":10.6609,"day_change_pct":0.03},{"nav_date":"2014-07-14","nav":10.6577,"day_change_pct":0.0375},{"nav_date":"2014-07-11","nav":10.6537,"day_change_pct":-0.0075},{"nav_date":"2014-07-10","nav":10.6545,"day_change_pct":0.0188},{"nav_date":"2014-07-09","nav":10.6525,"day_change_pct":0.0188},{"nav_date":"2014-07-08","nav":10.6505,"day_change_pct":0.0263},{"nav_date":"2014-07-07","nav":10.6477,"day_change_pct":0.0677},{"nav_date":"2014-07-04","nav":10.6405,"day_change_pct":0.0226},{"nav_date":"2014-07-03","nav":10.6381,"day_change_pct":0.0339},{"nav_date":"2014-07-02","nav":10.6345,"day_change_pct":0.0668},{"nav_date":"2014-06-30","nav":10.6274,"day_change_pct":0.0829},{"nav_date":"2014-06-27","nav":10.6186,"day_change_pct":0.0235},{"nav_date":"2014-06-26","nav":10.6161,"day_change_pct":0.0245},{"nav_date":"2014-06-25","nav":10.6135,"day_change_pct":0.0226},{"nav_date":"2014-06-24","nav":10.6111,"day_change_pct":0.0236},{"nav_date":"2014-06-23","nav":10.6086,"day_change_pct":0.0575},{"nav_date":"2014-06-20","nav":10.6025,"day_change_pct":0.0198},{"nav_date":"2014-06-19","nav":10.6004,"day_change_pct":0.0377},{"nav_date":"2014-06-18","nav":10.5964,"day_change_pct":0.0245},{"nav_date":"2014-06-17","nav":10.5938,"day_change_pct":0.0312},{"nav_date":"2014-06-16","nav":10.5905,"day_change_pct":0.0576},{"nav_date":"2014-06-13","nav":10.5844,"day_change_pct":0.0198},{"nav_date":"2014-06-12","nav":10.5823,"day_change_pct":0.0293},{"nav_date":"2014-06-11","nav":10.5792,"day_change_pct":0.0217},{"nav_date":"2014-06-10","nav":10.5769,"day_change_pct":0.0161},{"nav_date":"2014-06-09","nav":10.5752,"day_change_pct":0.0596},{"nav_date":"2014-06-06","nav":10.5689,"day_change_pct":0.0568},{"nav_date":"2014-06-05","nav":10.5629,"day_change_pct":0.0284},{"nav_date":"2014-06-04","nav":10.5599,"day_change_pct":0.0502},{"nav_date":"2014-06-03","nav":10.5546,"day_change_pct":0.0389},{"nav_date":"2014-06-02","nav":10.5505,"day_change_pct":0.0531},{"nav_date":"2014-05-30","nav":10.5449,"day_change_pct":0.0436},{"nav_date":"2014-05-29","nav":10.5403,"day_change_pct":0.0313},{"nav_date":"2014-05-28","nav":10.537,"day_change_pct":0.0199},{"nav_date":"2014-05-27","nav":10.5349,"day_change_pct":0.018},{"nav_date":"2014-05-26","nav":10.533,"day_change_pct":0.0656},{"nav_date":"2014-05-23","nav":10.5261,"day_change_pct":0.0342},{"nav_date":"2014-05-22","nav":10.5225,"day_change_pct":0.0333},{"nav_date":"2014-05-21","nav":10.519,"day_change_pct":0.0485},{"nav_date":"2014-05-20","nav":10.5139,"day_change_pct":0.0371},{"nav_date":"2014-05-19","nav":10.51,"day_change_pct":0.0771},{"nav_date":"2014-05-16","nav":10.5019,"day_change_pct":0.0467},{"nav_date":"2014-05-15","nav":10.497,"day_change_pct":0.0667},{"nav_date":"2014-05-13","nav":10.49,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.4873,"day_change_pct":0.0754},{"nav_date":"2014-05-09","nav":10.4794,"day_change_pct":0.0315},{"nav_date":"2014-05-08","nav":10.4761,"day_change_pct":0.042},{"nav_date":"2014-05-07","nav":10.4717,"day_change_pct":0.0287},{"nav_date":"2014-05-06","nav":10.4687,"day_change_pct":0.0248},{"nav_date":"2014-05-05","nav":10.4661,"day_change_pct":0.0851},{"nav_date":"2014-05-02","nav":10.4572,"day_change_pct":0.0632},{"nav_date":"2014-04-30","nav":10.4506,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.4479,"day_change_pct":0.0201},{"nav_date":"2014-04-28","nav":10.4458,"day_change_pct":0.0671},{"nav_date":"2014-04-25","nav":10.4388,"day_change_pct":0.0441},{"nav_date":"2014-04-23","nav":10.4342,"day_change_pct":0.0326},{"nav_date":"2014-04-22","nav":10.4308,"day_change_pct":0.0249},{"nav_date":"2014-04-21","nav":10.4282,"day_change_pct":0.0941},{"nav_date":"2014-04-17","nav":10.4184,"day_change_pct":0.0317},{"nav_date":"2014-04-16","nav":10.4151,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.4124,"day_change_pct":0.0875},{"nav_date":"2014-04-11","nav":10.4033,"day_change_pct":0.0394},{"nav_date":"2014-04-10","nav":10.3992,"day_change_pct":0.025},{"nav_date":"2014-04-09","nav":10.3966,"day_change_pct":0.0337},{"nav_date":"2014-04-07","nav":10.3931,"day_change_pct":0.0684},{"nav_date":"2014-04-04","nav":10.386,"day_change_pct":0.0183},{"nav_date":"2014-04-03","nav":10.3841,"day_change_pct":0.0058},{"nav_date":"2014-04-02","nav":10.3835,"day_change_pct":0.08},{"nav_date":"2014-03-28","nav":10.3752,"day_change_pct":0.1361},{"nav_date":"2014-03-27","nav":10.3611,"day_change_pct":0.0386},{"nav_date":"2014-03-26","nav":10.3571,"day_change_pct":-0.0097},{"nav_date":"2014-03-25","nav":10.3581,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.358,"day_change_pct":0.1237},{"nav_date":"2014-03-21","nav":10.3452,"day_change_pct":0.1113},{"nav_date":"2014-03-20","nav":10.3337,"day_change_pct":0.0552},{"nav_date":"2014-03-19","nav":10.328,"day_change_pct":0.0349},{"nav_date":"2014-03-18","nav":10.3244,"day_change_pct":0.1115},{"nav_date":"2014-03-14","nav":10.3129,"day_change_pct":0.066},{"nav_date":"2014-03-13","nav":10.3061,"day_change_pct":0.0311},{"nav_date":"2014-03-12","nav":10.3029,"day_change_pct":0.0272},{"nav_date":"2014-03-11","nav":10.3001,"day_change_pct":0.0729},{"nav_date":"2014-03-10","nav":10.2926,"day_change_pct":0.0924},{"nav_date":"2014-03-07","nav":10.2831,"day_change_pct":0.0818},{"nav_date":"2014-03-06","nav":10.2747,"day_change_pct":0.0107},{"nav_date":"2014-03-05","nav":10.2736,"day_change_pct":0.1384},{"nav_date":"2014-03-04","nav":10.2594,"day_change_pct":-0.0049},{"nav_date":"2014-03-03","nav":10.2599,"day_change_pct":0.0283},{"nav_date":"2014-02-28","nav":10.257,"day_change_pct":0.041},{"nav_date":"2014-02-26","nav":10.2528,"day_change_pct":0.0273},{"nav_date":"2014-02-25","nav":10.25,"day_change_pct":0.0224},{"nav_date":"2014-02-24","nav":10.2477,"day_change_pct":0.0615},{"nav_date":"2014-02-21","nav":10.2414,"day_change_pct":0.0137},{"nav_date":"2014-02-20","nav":10.24,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.2352,"day_change_pct":0.0459},{"nav_date":"2014-02-17","nav":10.2305,"day_change_pct":0.0577},{"nav_date":"2014-02-14","nav":10.2246,"day_change_pct":0.0157},{"nav_date":"2014-02-13","nav":10.223,"day_change_pct":-0.0313},{"nav_date":"2014-02-12","nav":10.2262,"day_change_pct":0.0117},{"nav_date":"2014-02-11","nav":10.225,"day_change_pct":0.0068},{"nav_date":"2014-02-10","nav":10.2243,"day_change_pct":0.0548},{"nav_date":"2014-02-07","nav":10.2187,"day_change_pct":-0.0059},{"nav_date":"2014-02-06","nav":10.2193,"day_change_pct":0.0754},{"nav_date":"2014-02-05","nav":10.2116,"day_change_pct":0.0382},{"nav_date":"2014-02-04","nav":10.2077,"day_change_pct":0.0519},{"nav_date":"2014-02-03","nav":10.2024,"day_change_pct":0.0804},{"nav_date":"2014-01-31","nav":10.1942,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.1943,"day_change_pct":-0.0137},{"nav_date":"2014-01-29","nav":10.1957,"day_change_pct":0.0206},{"nav_date":"2014-01-28","nav":10.1936,"day_change_pct":-0.1117},{"nav_date":"2014-01-27","nav":10.205,"day_change_pct":0.0402},{"nav_date":"2014-01-24","nav":10.2009,"day_change_pct":0.0294},{"nav_date":"2014-01-23","nav":10.1979,"day_change_pct":0.0304},{"nav_date":"2014-01-22","nav":10.1948,"day_change_pct":0.0069},{"nav_date":"2014-01-21","nav":10.1941,"day_change_pct":0.0697},{"nav_date":"2014-01-20","nav":10.187,"day_change_pct":0.0707},{"nav_date":"2014-01-17","nav":10.1798,"day_change_pct":0.0157},{"nav_date":"2014-01-16","nav":10.1782,"day_change_pct":0.0324},{"nav_date":"2014-01-15","nav":10.1749,"day_change_pct":0.0442},{"nav_date":"2014-01-13","nav":10.1704,"day_change_pct":0.0836},{"nav_date":"2014-01-10","nav":10.1619,"day_change_pct":0.0433},{"nav_date":"2014-01-09","nav":10.1575,"day_change_pct":-0.0177},{"nav_date":"2014-01-08","nav":10.1593,"day_change_pct":0.0148},{"nav_date":"2014-01-07","nav":10.1578,"day_change_pct":-0.0089},{"nav_date":"2014-01-06","nav":10.1587,"day_change_pct":0.0729},{"nav_date":"2014-01-03","nav":10.1513,"day_change_pct":0.0315},{"nav_date":"2014-01-02","nav":10.1481,"day_change_pct":0.0177},{"nav_date":"2014-01-01","nav":10.1463,"day_change_pct":0.069},{"nav_date":"2013-12-31","nav":10.1393,"day_change_pct":0.0503},{"nav_date":"2013-12-30","nav":10.1342,"day_change_pct":0.0602},{"nav_date":"2013-12-27","nav":10.1281,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.1282,"day_change_pct":0.0622},{"nav_date":"2013-12-24","nav":10.1219,"day_change_pct":0.0326},{"nav_date":"2013-12-23","nav":10.1186,"day_change_pct":0.0613},{"nav_date":"2013-12-20","nav":10.1124,"day_change_pct":0.0425},{"nav_date":"2013-12-19","nav":10.1081,"day_change_pct":0.0327},{"nav_date":"2013-12-18","nav":10.1048,"day_change_pct":0.0297},{"nav_date":"2013-12-17","nav":10.1018,"day_change_pct":0.0188},{"nav_date":"2013-12-16","nav":10.0999,"day_change_pct":0.0872},{"nav_date":"2013-12-13","nav":10.0911,"day_change_pct":-0.0802},{"nav_date":"2013-12-12","nav":10.0992,"day_change_pct":0.0892},{"nav_date":"2013-12-11","nav":10.0902,"day_change_pct":0.0278},{"nav_date":"2013-12-10","nav":10.0874,"day_change_pct":0.0367},{"nav_date":"2013-12-09","nav":10.0837,"day_change_pct":0.004},{"nav_date":"2013-12-06","nav":10.0833,"day_change_pct":0.0129},{"nav_date":"2013-12-05","nav":10.082,"day_change_pct":0.1013},{"nav_date":"2013-12-04","nav":10.0718,"day_change_pct":0.0596},{"nav_date":"2013-12-03","nav":10.0658,"day_change_pct":0.005},{"nav_date":"2013-12-02","nav":10.0653,"day_change_pct":0.0756},{"nav_date":"2013-11-29","nav":10.0577,"day_change_pct":0.0348},{"nav_date":"2013-11-28","nav":10.0542,"day_change_pct":-0.0894},{"nav_date":"2013-11-27","nav":10.0632,"day_change_pct":0.0348},{"nav_date":"2013-11-26","nav":10.0597,"day_change_pct":0.0438},{"nav_date":"2013-11-25","nav":10.0553,"day_change_pct":0.0986},{"nav_date":"2013-11-22","nav":10.0454,"day_change_pct":0.0189},{"nav_date":"2013-11-21","nav":10.0435,"day_change_pct":-0.0189},{"nav_date":"2013-11-20","nav":10.0454,"day_change_pct":0.0448},{"nav_date":"2013-11-19","nav":10.0409,"day_change_pct":0.0787},{"nav_date":"2013-11-18","nav":10.033,"day_change_pct":0.0868},{"nav_date":"2013-11-14","nav":10.0243,"day_change_pct":-0.007},{"nav_date":"2013-11-13","nav":10.025,"day_change_pct":0.0259},{"nav_date":"2013-11-12","nav":10.0224,"day_change_pct":-0.0628},{"nav_date":"2013-11-11","nav":10.0287,"day_change_pct":0.0329},{"nav_date":"2013-11-08","nav":10.0254,"day_change_pct":0.0219},{"nav_date":"2013-11-07","nav":10.0232,"day_change_pct":-0.0658},{"nav_date":"2013-11-06","nav":10.0298,"day_change_pct":0.006},{"nav_date":"2013-11-05","nav":10.0292,"day_change_pct":0.0788},{"nav_date":"2013-11-01","nav":10.0213,"day_change_pct":0.012},{"nav_date":"2013-10-31","nav":10.0201,"day_change_pct":0.0339},{"nav_date":"2013-10-30","nav":10.0167,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.0166,"day_change_pct":0.02},{"nav_date":"2013-10-28","nav":10.0146,"day_change_pct":0.0739},{"nav_date":"2013-10-25","nav":10.0072,"day_change_pct":null}],"total":236,"page":1,"page_size":250}