{"fund_details":{"scheme_code":124806,"scheme_name":"Tata FMP Series 45 Scheme A - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01I11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-01","nav":11.7637,"day_change_pct":0.0561},{"nav_date":"2016-10-28","nav":11.7571,"day_change_pct":0.0221},{"nav_date":"2016-10-27","nav":11.7545,"day_change_pct":0.0153},{"nav_date":"2016-10-26","nav":11.7527,"day_change_pct":0.0153},{"nav_date":"2016-10-25","nav":11.7509,"day_change_pct":0.0153},{"nav_date":"2016-10-24","nav":11.7491,"day_change_pct":0.046},{"nav_date":"2016-10-21","nav":11.7437,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":11.7419,"day_change_pct":0.0153},{"nav_date":"2016-10-19","nav":11.7401,"day_change_pct":0.0162},{"nav_date":"2016-10-18","nav":11.7382,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":11.7364,"day_change_pct":0.0469},{"nav_date":"2016-10-14","nav":11.7309,"day_change_pct":0.0153},{"nav_date":"2016-10-13","nav":11.7291,"day_change_pct":0.0469},{"nav_date":"2016-10-10","nav":11.7236,"day_change_pct":0.0469},{"nav_date":"2016-10-07","nav":11.7181,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":11.7163,"day_change_pct":0.0154},{"nav_date":"2016-10-05","nav":11.7145,"day_change_pct":0.0162},{"nav_date":"2016-10-04","nav":11.7126,"day_change_pct":0.0154},{"nav_date":"2016-10-03","nav":11.7108,"day_change_pct":0.0478},{"nav_date":"2016-09-30","nav":11.7052,"day_change_pct":0.0162},{"nav_date":"2016-09-29","nav":11.7033,"day_change_pct":0.0154},{"nav_date":"2016-09-28","nav":11.7015,"day_change_pct":0.0162},{"nav_date":"2016-09-27","nav":11.6996,"day_change_pct":0.0162},{"nav_date":"2016-09-26","nav":11.6977,"day_change_pct":0.0479},{"nav_date":"2016-09-23","nav":11.6921,"day_change_pct":0.0163},{"nav_date":"2016-09-22","nav":11.6902,"day_change_pct":0.0163},{"nav_date":"2016-09-21","nav":11.6883,"day_change_pct":0.0154},{"nav_date":"2016-09-20","nav":11.6865,"day_change_pct":0.0163},{"nav_date":"2016-09-19","nav":11.6846,"day_change_pct":0.0488},{"nav_date":"2016-09-16","nav":11.6789,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":11.6771,"day_change_pct":0.0163},{"nav_date":"2016-09-14","nav":11.6752,"day_change_pct":0.0326},{"nav_date":"2016-09-12","nav":11.6714,"day_change_pct":0.048},{"nav_date":"2016-09-09","nav":11.6658,"day_change_pct":0.0163},{"nav_date":"2016-09-08","nav":11.6639,"day_change_pct":0.0163},{"nav_date":"2016-09-07","nav":11.662,"day_change_pct":0.0154},{"nav_date":"2016-09-06","nav":11.6602,"day_change_pct":0.0652},{"nav_date":"2016-09-02","nav":11.6526,"day_change_pct":0.0163},{"nav_date":"2016-09-01","nav":11.6507,"day_change_pct":0.0155},{"nav_date":"2016-08-31","nav":11.6489,"day_change_pct":0.0163},{"nav_date":"2016-08-30","nav":11.647,"day_change_pct":0.0112},{"nav_date":"2016-08-29","nav":11.6457,"day_change_pct":0.0498},{"nav_date":"2016-08-26","nav":11.6399,"day_change_pct":0.0163},{"nav_date":"2016-08-25","nav":11.638,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":11.6361,"day_change_pct":0.0198},{"nav_date":"2016-08-23","nav":11.6338,"day_change_pct":0.0189},{"nav_date":"2016-08-22","nav":11.6316,"day_change_pct":0.0482},{"nav_date":"2016-08-19","nav":11.626,"day_change_pct":0.0163},{"nav_date":"2016-08-18","nav":11.6241,"day_change_pct":0.0344},{"nav_date":"2016-08-16","nav":11.6201,"day_change_pct":0.0663},{"nav_date":"2016-08-12","nav":11.6124,"day_change_pct":0.0164},{"nav_date":"2016-08-11","nav":11.6105,"day_change_pct":0.0224},{"nav_date":"2016-08-10","nav":11.6079,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":11.6056,"day_change_pct":0.0164},{"nav_date":"2016-08-08","nav":11.6037,"day_change_pct":0.0457},{"nav_date":"2016-08-05","nav":11.5984,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":11.5962,"day_change_pct":0.0112},{"nav_date":"2016-08-03","nav":11.5949,"day_change_pct":0.0164},{"nav_date":"2016-08-02","nav":11.593,"day_change_pct":0.0216},{"nav_date":"2016-08-01","nav":11.5905,"day_change_pct":0.0492},{"nav_date":"2016-07-29","nav":11.5848,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":11.5829,"day_change_pct":0.0155},{"nav_date":"2016-07-27","nav":11.5811,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":11.5793,"day_change_pct":0.0147},{"nav_date":"2016-07-25","nav":11.5776,"day_change_pct":0.0467},{"nav_date":"2016-07-22","nav":11.5722,"day_change_pct":0.0216},{"nav_date":"2016-07-21","nav":11.5697,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":11.5673,"day_change_pct":0.0268},{"nav_date":"2016-07-19","nav":11.5642,"day_change_pct":0.0277},{"nav_date":"2016-07-18","nav":11.561,"day_change_pct":0.064},{"nav_date":"2016-07-15","nav":11.5536,"day_change_pct":0.0251},{"nav_date":"2016-07-14","nav":11.5507,"day_change_pct":0.0165},{"nav_date":"2016-07-13","nav":11.5488,"day_change_pct":0.0381},{"nav_date":"2016-07-12","nav":11.5444,"day_change_pct":0.0234},{"nav_date":"2016-07-11","nav":11.5417,"day_change_pct":0.0702},{"nav_date":"2016-07-08","nav":11.5336,"day_change_pct":0.026},{"nav_date":"2016-07-07","nav":11.5306,"day_change_pct":0.033},{"nav_date":"2016-07-05","nav":11.5268,"day_change_pct":0.0356},{"nav_date":"2016-07-04","nav":11.5227,"day_change_pct":0.0721},{"nav_date":"2016-07-01","nav":11.5144,"day_change_pct":0.0374},{"nav_date":"2016-06-30","nav":11.5101,"day_change_pct":0.0261},{"nav_date":"2016-06-29","nav":11.5071,"day_change_pct":0.0191},{"nav_date":"2016-06-28","nav":11.5049,"day_change_pct":0.0156},{"nav_date":"2016-06-27","nav":11.5031,"day_change_pct":0.0583},{"nav_date":"2016-06-24","nav":11.4964,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":11.4942,"day_change_pct":0.0374},{"nav_date":"2016-06-22","nav":11.4899,"day_change_pct":0.0252},{"nav_date":"2016-06-21","nav":11.487,"day_change_pct":0.0165},{"nav_date":"2016-06-20","nav":11.4851,"day_change_pct":0.054},{"nav_date":"2016-06-17","nav":11.4789,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":11.4768,"day_change_pct":0.0279},{"nav_date":"2016-06-15","nav":11.4736,"day_change_pct":0.0296},{"nav_date":"2016-06-14","nav":11.4702,"day_change_pct":-0.0009},{"nav_date":"2016-06-13","nav":11.4703,"day_change_pct":0.0576},{"nav_date":"2016-06-10","nav":11.4637,"day_change_pct":0.0183},{"nav_date":"2016-06-09","nav":11.4616,"day_change_pct":0.0244},{"nav_date":"2016-06-08","nav":11.4588,"day_change_pct":0.0262},{"nav_date":"2016-06-07","nav":11.4558,"day_change_pct":0.0244},{"nav_date":"2016-06-06","nav":11.453,"day_change_pct":0.0647},{"nav_date":"2016-06-03","nav":11.4456,"day_change_pct":0.0166},{"nav_date":"2016-06-02","nav":11.4437,"day_change_pct":0.0262},{"nav_date":"2016-06-01","nav":11.4407,"day_change_pct":0.0184},{"nav_date":"2016-05-31","nav":11.4386,"day_change_pct":0.0175},{"nav_date":"2016-05-30","nav":11.4366,"day_change_pct":0.0542},{"nav_date":"2016-05-27","nav":11.4304,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":11.4281,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":11.4262,"day_change_pct":0.028},{"nav_date":"2016-05-24","nav":11.423,"day_change_pct":0.021},{"nav_date":"2016-05-23","nav":11.4206,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":11.4136,"day_change_pct":0.021},{"nav_date":"2016-05-19","nav":11.4112,"day_change_pct":0.0237},{"nav_date":"2016-05-18","nav":11.4085,"day_change_pct":0.0245},{"nav_date":"2016-05-17","nav":11.4057,"day_change_pct":0.0289},{"nav_date":"2016-05-16","nav":11.4024,"day_change_pct":0.0667},{"nav_date":"2016-05-13","nav":11.3948,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":11.3925,"day_change_pct":0.0255},{"nav_date":"2016-05-11","nav":11.3896,"day_change_pct":0.0246},{"nav_date":"2016-05-10","nav":11.3868,"day_change_pct":0.029},{"nav_date":"2016-05-09","nav":11.3835,"day_change_pct":0.0668},{"nav_date":"2016-05-06","nav":11.3759,"day_change_pct":0.0185},{"nav_date":"2016-05-05","nav":11.3738,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":11.3715,"day_change_pct":0.029},{"nav_date":"2016-05-03","nav":11.3682,"day_change_pct":0.0167},{"nav_date":"2016-05-02","nav":11.3663,"day_change_pct":0.0563},{"nav_date":"2016-04-29","nav":11.3599,"day_change_pct":0.0009},{"nav_date":"2016-04-28","nav":11.3598,"day_change_pct":0.0044},{"nav_date":"2016-04-27","nav":11.3593,"day_change_pct":0.0141},{"nav_date":"2016-04-26","nav":11.3577,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":11.3553,"day_change_pct":0.0573},{"nav_date":"2016-04-22","nav":11.3488,"day_change_pct":0.0176},{"nav_date":"2016-04-21","nav":11.3468,"day_change_pct":0.015},{"nav_date":"2016-04-20","nav":11.3451,"day_change_pct":0.0476},{"nav_date":"2016-04-18","nav":11.3397,"day_change_pct":0.1121},{"nav_date":"2016-04-13","nav":11.327,"day_change_pct":0.0247},{"nav_date":"2016-04-12","nav":11.3242,"day_change_pct":0.0265},{"nav_date":"2016-04-11","nav":11.3212,"day_change_pct":0.0769},{"nav_date":"2016-04-07","nav":11.3125,"day_change_pct":0.0318},{"nav_date":"2016-04-06","nav":11.3089,"day_change_pct":0.0336},{"nav_date":"2016-04-05","nav":11.3051,"day_change_pct":0.0673},{"nav_date":"2016-04-04","nav":11.2975,"day_change_pct":0.1258},{"nav_date":"2016-03-31","nav":11.2833,"day_change_pct":0.2149},{"nav_date":"2016-03-30","nav":11.2591,"day_change_pct":0.0684},{"nav_date":"2016-03-29","nav":11.2514,"day_change_pct":0.0178},{"nav_date":"2016-03-28","nav":11.2494,"day_change_pct":0.0694},{"nav_date":"2016-03-23","nav":11.2416,"day_change_pct":-0.0169},{"nav_date":"2016-03-22","nav":11.2435,"day_change_pct":0.0089},{"nav_date":"2016-03-21","nav":11.2425,"day_change_pct":0.0872},{"nav_date":"2016-03-18","nav":11.2327,"day_change_pct":0.041},{"nav_date":"2016-03-17","nav":11.2281,"day_change_pct":0.0347},{"nav_date":"2016-03-16","nav":11.2242,"day_change_pct":0.0241},{"nav_date":"2016-03-15","nav":11.2215,"day_change_pct":0.0705},{"nav_date":"2016-03-14","nav":11.2136,"day_change_pct":0.1044},{"nav_date":"2016-03-11","nav":11.2019,"day_change_pct":0.0375},{"nav_date":"2016-03-10","nav":11.1977,"day_change_pct":-0.0089},{"nav_date":"2016-03-09","nav":11.1987,"day_change_pct":0.0018},{"nav_date":"2016-03-08","nav":11.1985,"day_change_pct":0.0813},{"nav_date":"2016-03-04","nav":11.1894,"day_change_pct":0.0134},{"nav_date":"2016-03-03","nav":11.1879,"day_change_pct":0.0286},{"nav_date":"2016-03-02","nav":11.1847,"day_change_pct":0.051},{"nav_date":"2016-03-01","nav":11.179,"day_change_pct":0.0555},{"nav_date":"2016-02-29","nav":11.1728,"day_change_pct":0.121},{"nav_date":"2016-02-26","nav":11.1593,"day_change_pct":-0.0161},{"nav_date":"2016-02-25","nav":11.1611,"day_change_pct":-0.0054},{"nav_date":"2016-02-24","nav":11.1617,"day_change_pct":0.0081},{"nav_date":"2016-02-23","nav":11.1608,"day_change_pct":0.0036},{"nav_date":"2016-02-22","nav":11.1604,"day_change_pct":0.0807},{"nav_date":"2016-02-18","nav":11.1514,"day_change_pct":-0.035},{"nav_date":"2016-02-17","nav":11.1553,"day_change_pct":0.017},{"nav_date":"2016-02-16","nav":11.1534,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":11.1509,"day_change_pct":0.07},{"nav_date":"2016-02-12","nav":11.1431,"day_change_pct":0.0153},{"nav_date":"2016-02-11","nav":11.1414,"day_change_pct":0.0467},{"nav_date":"2016-02-10","nav":11.1362,"day_change_pct":0.0009},{"nav_date":"2016-02-09","nav":11.1361,"day_change_pct":0.0207},{"nav_date":"2016-02-08","nav":11.1338,"day_change_pct":0.0863},{"nav_date":"2016-02-05","nav":11.1242,"day_change_pct":0.0531},{"nav_date":"2016-02-04","nav":11.1183,"day_change_pct":0.0153},{"nav_date":"2016-02-03","nav":11.1166,"day_change_pct":-0.0018},{"nav_date":"2016-02-02","nav":11.1168,"day_change_pct":0.0207},{"nav_date":"2016-02-01","nav":11.1145,"day_change_pct":0.0396},{"nav_date":"2016-01-29","nav":11.1101,"day_change_pct":-0.0072},{"nav_date":"2016-01-28","nav":11.1109,"day_change_pct":-0.0171},{"nav_date":"2016-01-27","nav":11.1128,"day_change_pct":0.0423},{"nav_date":"2016-01-25","nav":11.1081,"day_change_pct":0.0613},{"nav_date":"2016-01-22","nav":11.1013,"day_change_pct":-0.0018},{"nav_date":"2016-01-21","nav":11.1015,"day_change_pct":0.0153},{"nav_date":"2016-01-20","nav":11.0998,"day_change_pct":-0.0333},{"nav_date":"2016-01-19","nav":11.1035,"day_change_pct":-0.0009},{"nav_date":"2016-01-18","nav":11.1036,"day_change_pct":0.0288},{"nav_date":"2016-01-15","nav":11.1004,"day_change_pct":0.0189},{"nav_date":"2016-01-14","nav":11.0983,"day_change_pct":-0.0045},{"nav_date":"2016-01-13","nav":11.0988,"day_change_pct":0.0315},{"nav_date":"2016-01-12","nav":11.0953,"day_change_pct":-0.0117},{"nav_date":"2016-01-11","nav":11.0966,"day_change_pct":0.0613},{"nav_date":"2016-01-08","nav":11.0898,"day_change_pct":0.0144},{"nav_date":"2016-01-07","nav":11.0882,"day_change_pct":0.0207},{"nav_date":"2016-01-06","nav":11.0859,"day_change_pct":0.0415},{"nav_date":"2016-01-05","nav":11.0813,"day_change_pct":0.0307},{"nav_date":"2016-01-04","nav":11.0779,"day_change_pct":0.0759},{"nav_date":"2016-01-01","nav":11.0695,"day_change_pct":0.0262},{"nav_date":"2015-12-31","nav":11.0666,"day_change_pct":0.0434},{"nav_date":"2015-12-30","nav":11.0618,"day_change_pct":0.0226},{"nav_date":"2015-12-29","nav":11.0593,"day_change_pct":0.0199},{"nav_date":"2015-12-28","nav":11.0571,"day_change_pct":0.1032},{"nav_date":"2015-12-23","nav":11.0457,"day_change_pct":0.0181},{"nav_date":"2015-12-22","nav":11.0437,"day_change_pct":0.0054},{"nav_date":"2015-12-21","nav":11.0431,"day_change_pct":0.0652},{"nav_date":"2015-12-18","nav":11.0359,"day_change_pct":0.0109},{"nav_date":"2015-12-17","nav":11.0347,"day_change_pct":0.0236},{"nav_date":"2015-12-16","nav":11.0321,"day_change_pct":0.0145},{"nav_date":"2015-12-15","nav":11.0305,"day_change_pct":-0.0073},{"nav_date":"2015-12-14","nav":11.0313,"day_change_pct":0.0236},{"nav_date":"2015-12-11","nav":11.0287,"day_change_pct":-0.0172},{"nav_date":"2015-12-10","nav":11.0306,"day_change_pct":-0.029},{"nav_date":"2015-12-09","nav":11.0338,"day_change_pct":0.0045},{"nav_date":"2015-12-08","nav":11.0333,"day_change_pct":-0.0009},{"nav_date":"2015-12-07","nav":11.0334,"day_change_pct":0.0499},{"nav_date":"2015-12-04","nav":11.0279,"day_change_pct":-0.0054},{"nav_date":"2015-12-03","nav":11.0285,"day_change_pct":0.0172},{"nav_date":"2015-12-02","nav":11.0266,"day_change_pct":0.0145},{"nav_date":"2015-12-01","nav":11.025,"day_change_pct":0.0082},{"nav_date":"2015-11-30","nav":11.0241,"day_change_pct":0.0517},{"nav_date":"2015-11-27","nav":11.0184,"day_change_pct":0.0254},{"nav_date":"2015-11-26","nav":11.0156,"day_change_pct":0.0418},{"nav_date":"2015-11-24","nav":11.011,"day_change_pct":0.0045},{"nav_date":"2015-11-23","nav":11.0105,"day_change_pct":0.0554},{"nav_date":"2015-11-20","nav":11.0044,"day_change_pct":0.0182},{"nav_date":"2015-11-19","nav":11.0024,"day_change_pct":0.0218},{"nav_date":"2015-11-18","nav":11.0,"day_change_pct":0.0209},{"nav_date":"2015-11-17","nav":10.9977,"day_change_pct":0.0155},{"nav_date":"2015-11-16","nav":10.996,"day_change_pct":0.0664},{"nav_date":"2015-11-13","nav":10.9887,"day_change_pct":0.0592},{"nav_date":"2015-11-10","nav":10.9822,"day_change_pct":0.0173},{"nav_date":"2015-11-09","nav":10.9803,"day_change_pct":0.0565},{"nav_date":"2015-11-06","nav":10.9741,"day_change_pct":0.0155},{"nav_date":"2015-11-05","nav":10.9724,"day_change_pct":0.0137},{"nav_date":"2015-11-04","nav":10.9709,"day_change_pct":0.0201},{"nav_date":"2015-11-03","nav":10.9687,"day_change_pct":0.0173},{"nav_date":"2015-11-02","nav":10.9668,"day_change_pct":0.0447},{"nav_date":"2015-10-30","nav":10.9619,"day_change_pct":0.0182},{"nav_date":"2015-10-29","nav":10.9599,"day_change_pct":0.0073},{"nav_date":"2015-10-28","nav":10.9591,"day_change_pct":0.0219},{"nav_date":"2015-10-27","nav":10.9567,"day_change_pct":0.0256},{"nav_date":"2015-10-26","nav":10.9539,"day_change_pct":0.0548},{"nav_date":"2015-10-23","nav":10.9479,"day_change_pct":0.0411},{"nav_date":"2015-10-21","nav":10.9434,"day_change_pct":0.0128},{"nav_date":"2015-10-20","nav":10.942,"day_change_pct":0.0219},{"nav_date":"2015-10-19","nav":10.9396,"day_change_pct":0.0585},{"nav_date":"2015-10-16","nav":10.9332,"day_change_pct":0.0448},{"nav_date":"2015-10-15","nav":10.9283,"day_change_pct":0.0211}],"total":721,"page":1,"page_size":250}