{"fund_details":{"scheme_code":124804,"scheme_name":"Tata FMP Series 45 Scheme A- Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01I29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-01","nav":12.8268,"day_change_pct":0.0562},{"nav_date":"2016-10-28","nav":12.8196,"day_change_pct":0.0218},{"nav_date":"2016-10-27","nav":12.8168,"day_change_pct":0.0148},{"nav_date":"2016-10-26","nav":12.8149,"day_change_pct":0.0156},{"nav_date":"2016-10-25","nav":12.8129,"day_change_pct":0.0156},{"nav_date":"2016-10-24","nav":12.8109,"day_change_pct":0.0461},{"nav_date":"2016-10-21","nav":12.805,"day_change_pct":0.0156},{"nav_date":"2016-10-20","nav":12.803,"day_change_pct":0.0156},{"nav_date":"2016-10-19","nav":12.801,"day_change_pct":0.0148},{"nav_date":"2016-10-18","nav":12.7991,"day_change_pct":0.0156},{"nav_date":"2016-10-17","nav":12.7971,"day_change_pct":0.0469},{"nav_date":"2016-10-14","nav":12.7911,"day_change_pct":0.0156},{"nav_date":"2016-10-13","nav":12.7891,"day_change_pct":0.0469},{"nav_date":"2016-10-10","nav":12.7831,"day_change_pct":0.047},{"nav_date":"2016-10-07","nav":12.7771,"day_change_pct":0.0157},{"nav_date":"2016-10-06","nav":12.7751,"day_change_pct":0.0149},{"nav_date":"2016-10-05","nav":12.7732,"day_change_pct":0.0157},{"nav_date":"2016-10-04","nav":12.7712,"day_change_pct":0.0164},{"nav_date":"2016-10-03","nav":12.7691,"day_change_pct":0.0478},{"nav_date":"2016-09-30","nav":12.763,"day_change_pct":0.0157},{"nav_date":"2016-09-29","nav":12.761,"day_change_pct":0.0157},{"nav_date":"2016-09-28","nav":12.759,"day_change_pct":0.0165},{"nav_date":"2016-09-27","nav":12.7569,"day_change_pct":0.0157},{"nav_date":"2016-09-26","nav":12.7549,"day_change_pct":0.0486},{"nav_date":"2016-09-23","nav":12.7487,"day_change_pct":0.0157},{"nav_date":"2016-09-22","nav":12.7467,"day_change_pct":0.0165},{"nav_date":"2016-09-21","nav":12.7446,"day_change_pct":0.0157},{"nav_date":"2016-09-20","nav":12.7426,"day_change_pct":0.0165},{"nav_date":"2016-09-19","nav":12.7405,"day_change_pct":0.0479},{"nav_date":"2016-09-16","nav":12.7344,"day_change_pct":0.0157},{"nav_date":"2016-09-15","nav":12.7324,"day_change_pct":0.0165},{"nav_date":"2016-09-14","nav":12.7303,"day_change_pct":0.0322},{"nav_date":"2016-09-12","nav":12.7262,"day_change_pct":0.048},{"nav_date":"2016-09-09","nav":12.7201,"day_change_pct":0.0165},{"nav_date":"2016-09-08","nav":12.718,"day_change_pct":0.0157},{"nav_date":"2016-09-07","nav":12.716,"day_change_pct":0.0165},{"nav_date":"2016-09-06","nav":12.7139,"day_change_pct":0.0645},{"nav_date":"2016-09-02","nav":12.7057,"day_change_pct":0.0157},{"nav_date":"2016-09-01","nav":12.7037,"day_change_pct":0.0165},{"nav_date":"2016-08-31","nav":12.7016,"day_change_pct":0.0157},{"nav_date":"2016-08-30","nav":12.6996,"day_change_pct":0.0118},{"nav_date":"2016-08-29","nav":12.6981,"day_change_pct":0.0496},{"nav_date":"2016-08-26","nav":12.6918,"day_change_pct":0.0158},{"nav_date":"2016-08-25","nav":12.6898,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":12.6876,"day_change_pct":0.0197},{"nav_date":"2016-08-23","nav":12.6851,"day_change_pct":0.0181},{"nav_date":"2016-08-22","nav":12.6828,"day_change_pct":0.0481},{"nav_date":"2016-08-19","nav":12.6767,"day_change_pct":0.0158},{"nav_date":"2016-08-18","nav":12.6747,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":12.6703,"day_change_pct":0.0663},{"nav_date":"2016-08-12","nav":12.6619,"day_change_pct":0.0166},{"nav_date":"2016-08-11","nav":12.6598,"day_change_pct":0.0221},{"nav_date":"2016-08-10","nav":12.657,"day_change_pct":0.0205},{"nav_date":"2016-08-09","nav":12.6544,"day_change_pct":0.0158},{"nav_date":"2016-08-08","nav":12.6524,"day_change_pct":0.0459},{"nav_date":"2016-08-05","nav":12.6466,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":12.6442,"day_change_pct":0.0111},{"nav_date":"2016-08-03","nav":12.6428,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.6407,"day_change_pct":0.0214},{"nav_date":"2016-08-01","nav":12.638,"day_change_pct":0.0491},{"nav_date":"2016-07-29","nav":12.6318,"day_change_pct":0.0166},{"nav_date":"2016-07-28","nav":12.6297,"day_change_pct":0.015},{"nav_date":"2016-07-27","nav":12.6278,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":12.6258,"day_change_pct":0.0151},{"nav_date":"2016-07-25","nav":12.6239,"day_change_pct":0.0468},{"nav_date":"2016-07-22","nav":12.618,"day_change_pct":0.0214},{"nav_date":"2016-07-21","nav":12.6153,"day_change_pct":0.0206},{"nav_date":"2016-07-20","nav":12.6127,"day_change_pct":0.027},{"nav_date":"2016-07-19","nav":12.6093,"day_change_pct":0.0278},{"nav_date":"2016-07-18","nav":12.6058,"day_change_pct":0.0635},{"nav_date":"2016-07-15","nav":12.5978,"day_change_pct":0.0254},{"nav_date":"2016-07-14","nav":12.5946,"day_change_pct":0.0167},{"nav_date":"2016-07-13","nav":12.5925,"day_change_pct":0.0381},{"nav_date":"2016-07-12","nav":12.5877,"day_change_pct":0.0238},{"nav_date":"2016-07-11","nav":12.5847,"day_change_pct":0.07},{"nav_date":"2016-07-08","nav":12.5759,"day_change_pct":0.0262},{"nav_date":"2016-07-07","nav":12.5726,"day_change_pct":0.0326},{"nav_date":"2016-07-05","nav":12.5685,"day_change_pct":0.0358},{"nav_date":"2016-07-04","nav":12.564,"day_change_pct":0.0717},{"nav_date":"2016-07-01","nav":12.555,"day_change_pct":0.0374},{"nav_date":"2016-06-30","nav":12.5503,"day_change_pct":0.0263},{"nav_date":"2016-06-29","nav":12.547,"day_change_pct":0.0183},{"nav_date":"2016-06-28","nav":12.5447,"day_change_pct":0.0167},{"nav_date":"2016-06-27","nav":12.5426,"day_change_pct":0.0574},{"nav_date":"2016-06-24","nav":12.5354,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":12.533,"day_change_pct":0.0375},{"nav_date":"2016-06-22","nav":12.5283,"day_change_pct":0.0255},{"nav_date":"2016-06-21","nav":12.5251,"day_change_pct":0.016},{"nav_date":"2016-06-20","nav":12.5231,"day_change_pct":0.0543},{"nav_date":"2016-06-17","nav":12.5163,"day_change_pct":0.0184},{"nav_date":"2016-06-16","nav":12.514,"day_change_pct":0.028},{"nav_date":"2016-06-15","nav":12.5105,"day_change_pct":0.0296},{"nav_date":"2016-06-14","nav":12.5068,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.5069,"day_change_pct":0.0576},{"nav_date":"2016-06-10","nav":12.4997,"day_change_pct":0.0184},{"nav_date":"2016-06-09","nav":12.4974,"day_change_pct":0.024},{"nav_date":"2016-06-08","nav":12.4944,"day_change_pct":0.0264},{"nav_date":"2016-06-07","nav":12.4911,"day_change_pct":0.0248},{"nav_date":"2016-06-06","nav":12.488,"day_change_pct":0.0641},{"nav_date":"2016-06-03","nav":12.48,"day_change_pct":0.016},{"nav_date":"2016-06-02","nav":12.478,"day_change_pct":0.0265},{"nav_date":"2016-06-01","nav":12.4747,"day_change_pct":0.0192},{"nav_date":"2016-05-31","nav":12.4723,"day_change_pct":0.0168},{"nav_date":"2016-05-30","nav":12.4702,"day_change_pct":0.0546},{"nav_date":"2016-05-27","nav":12.4634,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":12.4609,"day_change_pct":0.0169},{"nav_date":"2016-05-25","nav":12.4588,"day_change_pct":0.0281},{"nav_date":"2016-05-24","nav":12.4553,"day_change_pct":0.0209},{"nav_date":"2016-05-23","nav":12.4527,"day_change_pct":0.0611},{"nav_date":"2016-05-20","nav":12.4451,"day_change_pct":0.0209},{"nav_date":"2016-05-19","nav":12.4425,"day_change_pct":0.0233},{"nav_date":"2016-05-18","nav":12.4396,"day_change_pct":0.0249},{"nav_date":"2016-05-17","nav":12.4365,"day_change_pct":0.029},{"nav_date":"2016-05-16","nav":12.4329,"day_change_pct":0.0668},{"nav_date":"2016-05-13","nav":12.4246,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":12.4221,"day_change_pct":0.0258},{"nav_date":"2016-05-11","nav":12.4189,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":12.4158,"day_change_pct":0.029},{"nav_date":"2016-05-09","nav":12.4122,"day_change_pct":0.0661},{"nav_date":"2016-05-06","nav":12.404,"day_change_pct":0.0185},{"nav_date":"2016-05-05","nav":12.4017,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":12.3992,"day_change_pct":0.029},{"nav_date":"2016-05-03","nav":12.3956,"day_change_pct":0.0161},{"nav_date":"2016-05-02","nav":12.3936,"day_change_pct":0.0565},{"nav_date":"2016-04-29","nav":12.3866,"day_change_pct":0.0016},{"nav_date":"2016-04-28","nav":12.3864,"day_change_pct":0.0048},{"nav_date":"2016-04-27","nav":12.3858,"day_change_pct":0.0137},{"nav_date":"2016-04-26","nav":12.3841,"day_change_pct":0.021},{"nav_date":"2016-04-25","nav":12.3815,"day_change_pct":0.0574},{"nav_date":"2016-04-22","nav":12.3744,"day_change_pct":0.0178},{"nav_date":"2016-04-21","nav":12.3722,"day_change_pct":0.0146},{"nav_date":"2016-04-20","nav":12.3704,"day_change_pct":0.0477},{"nav_date":"2016-04-18","nav":12.3645,"day_change_pct":0.1125},{"nav_date":"2016-04-13","nav":12.3506,"day_change_pct":0.0243},{"nav_date":"2016-04-12","nav":12.3476,"day_change_pct":0.0267},{"nav_date":"2016-04-11","nav":12.3443,"day_change_pct":0.077},{"nav_date":"2016-04-07","nav":12.3348,"day_change_pct":0.0316},{"nav_date":"2016-04-06","nav":12.3309,"day_change_pct":0.0333},{"nav_date":"2016-04-05","nav":12.3268,"day_change_pct":0.0674},{"nav_date":"2016-04-04","nav":12.3185,"day_change_pct":0.126},{"nav_date":"2016-03-31","nav":12.303,"day_change_pct":0.215},{"nav_date":"2016-03-30","nav":12.2766,"day_change_pct":0.0677},{"nav_date":"2016-03-29","nav":12.2683,"day_change_pct":0.0188},{"nav_date":"2016-03-28","nav":12.266,"day_change_pct":0.0685},{"nav_date":"2016-03-23","nav":12.2576,"day_change_pct":-0.0171},{"nav_date":"2016-03-22","nav":12.2597,"day_change_pct":0.0098},{"nav_date":"2016-03-21","nav":12.2585,"day_change_pct":0.0865},{"nav_date":"2016-03-18","nav":12.2479,"day_change_pct":0.0417},{"nav_date":"2016-03-17","nav":12.2428,"day_change_pct":0.0351},{"nav_date":"2016-03-16","nav":12.2385,"day_change_pct":0.0237},{"nav_date":"2016-03-15","nav":12.2356,"day_change_pct":0.0703},{"nav_date":"2016-03-14","nav":12.227,"day_change_pct":0.104},{"nav_date":"2016-03-11","nav":12.2143,"day_change_pct":0.0377},{"nav_date":"2016-03-10","nav":12.2097,"day_change_pct":-0.009},{"nav_date":"2016-03-09","nav":12.2108,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.2106,"day_change_pct":0.082},{"nav_date":"2016-03-04","nav":12.2006,"day_change_pct":0.0131},{"nav_date":"2016-03-03","nav":12.199,"day_change_pct":0.0287},{"nav_date":"2016-03-02","nav":12.1955,"day_change_pct":0.0509},{"nav_date":"2016-03-01","nav":12.1893,"day_change_pct":0.055},{"nav_date":"2016-02-29","nav":12.1826,"day_change_pct":0.1216},{"nav_date":"2016-02-26","nav":12.1678,"day_change_pct":-0.0164},{"nav_date":"2016-02-25","nav":12.1698,"day_change_pct":-0.0049},{"nav_date":"2016-02-24","nav":12.1704,"day_change_pct":0.0082},{"nav_date":"2016-02-23","nav":12.1694,"day_change_pct":0.0033},{"nav_date":"2016-02-22","nav":12.169,"day_change_pct":0.0806},{"nav_date":"2016-02-18","nav":12.1592,"day_change_pct":-0.0345},{"nav_date":"2016-02-17","nav":12.1634,"day_change_pct":0.0173},{"nav_date":"2016-02-16","nav":12.1613,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":12.1586,"day_change_pct":0.0691},{"nav_date":"2016-02-12","nav":12.1502,"day_change_pct":0.0156},{"nav_date":"2016-02-11","nav":12.1483,"day_change_pct":0.0469},{"nav_date":"2016-02-10","nav":12.1426,"day_change_pct":0.0008},{"nav_date":"2016-02-09","nav":12.1425,"day_change_pct":0.0206},{"nav_date":"2016-02-08","nav":12.14,"day_change_pct":0.0866},{"nav_date":"2016-02-05","nav":12.1295,"day_change_pct":0.0528},{"nav_date":"2016-02-04","nav":12.1231,"day_change_pct":0.0157},{"nav_date":"2016-02-03","nav":12.1212,"day_change_pct":-0.0025},{"nav_date":"2016-02-02","nav":12.1215,"day_change_pct":0.0215},{"nav_date":"2016-02-01","nav":12.1189,"day_change_pct":0.0396},{"nav_date":"2016-01-29","nav":12.1141,"day_change_pct":-0.0074},{"nav_date":"2016-01-28","nav":12.115,"day_change_pct":-0.0173},{"nav_date":"2016-01-27","nav":12.1171,"day_change_pct":0.0429},{"nav_date":"2016-01-25","nav":12.1119,"day_change_pct":0.0611},{"nav_date":"2016-01-22","nav":12.1045,"day_change_pct":-0.0025},{"nav_date":"2016-01-21","nav":12.1048,"day_change_pct":0.0157},{"nav_date":"2016-01-20","nav":12.1029,"day_change_pct":-0.0339},{"nav_date":"2016-01-19","nav":12.107,"day_change_pct":-0.0008},{"nav_date":"2016-01-18","nav":12.1071,"day_change_pct":0.0289},{"nav_date":"2016-01-15","nav":12.1036,"day_change_pct":0.0198},{"nav_date":"2016-01-14","nav":12.1012,"day_change_pct":-0.005},{"nav_date":"2016-01-13","nav":12.1018,"day_change_pct":0.0306},{"nav_date":"2016-01-12","nav":12.0981,"day_change_pct":-0.0116},{"nav_date":"2016-01-11","nav":12.0995,"day_change_pct":0.062},{"nav_date":"2016-01-08","nav":12.092,"day_change_pct":0.0141},{"nav_date":"2016-01-07","nav":12.0903,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":12.0877,"day_change_pct":0.0406},{"nav_date":"2016-01-05","nav":12.0828,"day_change_pct":0.0315},{"nav_date":"2016-01-04","nav":12.079,"day_change_pct":0.0754},{"nav_date":"2016-01-01","nav":12.0699,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.0667,"day_change_pct":0.0431},{"nav_date":"2015-12-30","nav":12.0615,"day_change_pct":0.0232},{"nav_date":"2015-12-29","nav":12.0587,"day_change_pct":0.0199},{"nav_date":"2015-12-28","nav":12.0563,"day_change_pct":0.1021},{"nav_date":"2015-12-23","nav":12.044,"day_change_pct":0.0183},{"nav_date":"2015-12-22","nav":12.0418,"day_change_pct":0.0058},{"nav_date":"2015-12-21","nav":12.0411,"day_change_pct":0.0657},{"nav_date":"2015-12-18","nav":12.0332,"day_change_pct":0.0108},{"nav_date":"2015-12-17","nav":12.0319,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":12.0291,"day_change_pct":0.0141},{"nav_date":"2015-12-15","nav":12.0274,"day_change_pct":-0.0067},{"nav_date":"2015-12-14","nav":12.0282,"day_change_pct":0.0241},{"nav_date":"2015-12-11","nav":12.0253,"day_change_pct":-0.0183},{"nav_date":"2015-12-10","nav":12.0275,"day_change_pct":-0.0283},{"nav_date":"2015-12-09","nav":12.0309,"day_change_pct":0.0042},{"nav_date":"2015-12-08","nav":12.0304,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":12.0305,"day_change_pct":0.0499},{"nav_date":"2015-12-04","nav":12.0245,"day_change_pct":-0.0058},{"nav_date":"2015-12-03","nav":12.0252,"day_change_pct":0.0175},{"nav_date":"2015-12-02","nav":12.0231,"day_change_pct":0.015},{"nav_date":"2015-12-01","nav":12.0213,"day_change_pct":0.0075},{"nav_date":"2015-11-30","nav":12.0204,"day_change_pct":0.0524},{"nav_date":"2015-11-27","nav":12.0141,"day_change_pct":0.025},{"nav_date":"2015-11-26","nav":12.0111,"day_change_pct":0.0416},{"nav_date":"2015-11-24","nav":12.0061,"day_change_pct":0.005},{"nav_date":"2015-11-23","nav":12.0055,"day_change_pct":0.055},{"nav_date":"2015-11-20","nav":11.9989,"day_change_pct":0.0183},{"nav_date":"2015-11-19","nav":11.9967,"day_change_pct":0.0217},{"nav_date":"2015-11-18","nav":11.9941,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":11.9915,"day_change_pct":0.0142},{"nav_date":"2015-11-16","nav":11.9898,"day_change_pct":0.0668},{"nav_date":"2015-11-13","nav":11.9818,"day_change_pct":0.0593},{"nav_date":"2015-11-10","nav":11.9747,"day_change_pct":0.0175},{"nav_date":"2015-11-09","nav":11.9726,"day_change_pct":0.056},{"nav_date":"2015-11-06","nav":11.9659,"day_change_pct":0.0159},{"nav_date":"2015-11-05","nav":11.964,"day_change_pct":0.0134},{"nav_date":"2015-11-04","nav":11.9624,"day_change_pct":0.0209},{"nav_date":"2015-11-03","nav":11.9599,"day_change_pct":0.0167},{"nav_date":"2015-11-02","nav":11.9579,"day_change_pct":0.0443},{"nav_date":"2015-10-30","nav":11.9526,"day_change_pct":0.0184},{"nav_date":"2015-10-29","nav":11.9504,"day_change_pct":0.0075},{"nav_date":"2015-10-28","nav":11.9495,"day_change_pct":0.0226},{"nav_date":"2015-10-27","nav":11.9468,"day_change_pct":0.0251},{"nav_date":"2015-10-26","nav":11.9438,"day_change_pct":0.0545},{"nav_date":"2015-10-23","nav":11.9373,"day_change_pct":0.0411},{"nav_date":"2015-10-21","nav":11.9324,"day_change_pct":0.0134},{"nav_date":"2015-10-20","nav":11.9308,"day_change_pct":0.0218},{"nav_date":"2015-10-19","nav":11.9282,"day_change_pct":0.0579},{"nav_date":"2015-10-16","nav":11.9213,"day_change_pct":0.0453},{"nav_date":"2015-10-15","nav":11.9159,"day_change_pct":0.021}],"total":721,"page":1,"page_size":250}