{"fund_details":{"scheme_code":124797,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund IV - PLAN E - 36 Months - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1FP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-27","nav":14.0276,"day_change_pct":0.0121},{"nav_date":"2016-10-26","nav":14.0259,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":14.0242,"day_change_pct":0.0121},{"nav_date":"2016-10-24","nav":14.0225,"day_change_pct":0.0371},{"nav_date":"2016-10-21","nav":14.0173,"day_change_pct":0.0121},{"nav_date":"2016-10-20","nav":14.0156,"day_change_pct":0.0121},{"nav_date":"2016-10-19","nav":14.0139,"day_change_pct":0.0121},{"nav_date":"2016-10-18","nav":14.0122,"day_change_pct":0.0121},{"nav_date":"2016-10-17","nav":14.0105,"day_change_pct":0.0364},{"nav_date":"2016-10-14","nav":14.0054,"day_change_pct":0.0121},{"nav_date":"2016-10-13","nav":14.0037,"day_change_pct":0.0371},{"nav_date":"2016-10-10","nav":13.9985,"day_change_pct":0.0364},{"nav_date":"2016-10-07","nav":13.9934,"day_change_pct":0.0122},{"nav_date":"2016-10-06","nav":13.9917,"day_change_pct":0.0122},{"nav_date":"2016-10-05","nav":13.99,"day_change_pct":0.0122},{"nav_date":"2016-10-04","nav":13.9883,"day_change_pct":0.0122},{"nav_date":"2016-10-03","nav":13.9866,"day_change_pct":0.0358},{"nav_date":"2016-09-30","nav":13.9816,"day_change_pct":0.0122},{"nav_date":"2016-09-29","nav":13.9799,"day_change_pct":0.005},{"nav_date":"2016-09-28","nav":13.9792,"day_change_pct":-0.0436},{"nav_date":"2016-09-27","nav":13.9853,"day_change_pct":-0.0071},{"nav_date":"2016-09-26","nav":13.9863,"day_change_pct":-0.105},{"nav_date":"2016-09-23","nav":14.001,"day_change_pct":-0.0193},{"nav_date":"2016-09-22","nav":14.0037,"day_change_pct":0.0772},{"nav_date":"2016-09-21","nav":13.9929,"day_change_pct":-0.0243},{"nav_date":"2016-09-20","nav":13.9963,"day_change_pct":0.0357},{"nav_date":"2016-09-19","nav":13.9913,"day_change_pct":0.0529},{"nav_date":"2016-09-16","nav":13.9839,"day_change_pct":0.1698},{"nav_date":"2016-09-15","nav":13.9602,"day_change_pct":-0.0107},{"nav_date":"2016-09-14","nav":13.9617,"day_change_pct":0.0459},{"nav_date":"2016-09-12","nav":13.9553,"day_change_pct":-0.243},{"nav_date":"2016-09-09","nav":13.9893,"day_change_pct":-0.0985},{"nav_date":"2016-09-08","nav":14.0031,"day_change_pct":-0.1013},{"nav_date":"2016-09-07","nav":14.0173,"day_change_pct":0.0043},{"nav_date":"2016-09-06","nav":14.0167,"day_change_pct":0.2898},{"nav_date":"2016-09-02","nav":13.9762,"day_change_pct":0.0451},{"nav_date":"2016-09-01","nav":13.9699,"day_change_pct":0.0451},{"nav_date":"2016-08-31","nav":13.9636,"day_change_pct":0.0631},{"nav_date":"2016-08-30","nav":13.9548,"day_change_pct":0.2925},{"nav_date":"2016-08-29","nav":13.9141,"day_change_pct":-0.1399},{"nav_date":"2016-08-26","nav":13.9336,"day_change_pct":-0.0825},{"nav_date":"2016-08-25","nav":13.9451,"day_change_pct":-0.0272},{"nav_date":"2016-08-24","nav":13.9489,"day_change_pct":0.1235},{"nav_date":"2016-08-23","nav":13.9317,"day_change_pct":-0.0237},{"nav_date":"2016-08-22","nav":13.935,"day_change_pct":-0.0667},{"nav_date":"2016-08-19","nav":13.9443,"day_change_pct":-0.0538},{"nav_date":"2016-08-18","nav":13.9518,"day_change_pct":0.1062},{"nav_date":"2016-08-16","nav":13.937,"day_change_pct":0.1336},{"nav_date":"2016-08-12","nav":13.9184,"day_change_pct":0.0158},{"nav_date":"2016-08-11","nav":13.9162,"day_change_pct":0.041},{"nav_date":"2016-08-10","nav":13.9105,"day_change_pct":-0.4074},{"nav_date":"2016-08-09","nav":13.9674,"day_change_pct":0.0286},{"nav_date":"2016-08-08","nav":13.9634,"day_change_pct":0.0623},{"nav_date":"2016-08-05","nav":13.9547,"day_change_pct":0.0552},{"nav_date":"2016-08-04","nav":13.947,"day_change_pct":0.1422},{"nav_date":"2016-08-03","nav":13.9272,"day_change_pct":-0.119},{"nav_date":"2016-08-02","nav":13.9438,"day_change_pct":0.2855},{"nav_date":"2016-08-01","nav":13.9041,"day_change_pct":0.2061},{"nav_date":"2016-07-29","nav":13.8755,"day_change_pct":0.0065},{"nav_date":"2016-07-28","nav":13.8746,"day_change_pct":0.1068},{"nav_date":"2016-07-27","nav":13.8598,"day_change_pct":0.1286},{"nav_date":"2016-07-26","nav":13.842,"day_change_pct":-0.0881},{"nav_date":"2016-07-25","nav":13.8542,"day_change_pct":0.1308},{"nav_date":"2016-07-22","nav":13.8361,"day_change_pct":0.0962},{"nav_date":"2016-07-21","nav":13.8228,"day_change_pct":0.0347},{"nav_date":"2016-07-20","nav":13.818,"day_change_pct":0.1145},{"nav_date":"2016-07-19","nav":13.8022,"day_change_pct":0.0602},{"nav_date":"2016-07-18","nav":13.7939,"day_change_pct":0.0638},{"nav_date":"2016-07-15","nav":13.7851,"day_change_pct":0.0399},{"nav_date":"2016-07-14","nav":13.7796,"day_change_pct":0.0966},{"nav_date":"2016-07-13","nav":13.7663,"day_change_pct":-0.0552},{"nav_date":"2016-07-12","nav":13.7739,"day_change_pct":0.144},{"nav_date":"2016-07-11","nav":13.7541,"day_change_pct":0.185},{"nav_date":"2016-07-08","nav":13.7287,"day_change_pct":0.051},{"nav_date":"2016-07-07","nav":13.7217,"day_change_pct":0.0758},{"nav_date":"2016-07-05","nav":13.7113,"day_change_pct":-0.0627},{"nav_date":"2016-07-04","nav":13.7199,"day_change_pct":0.0934},{"nav_date":"2016-07-01","nav":13.7071,"day_change_pct":0.1074},{"nav_date":"2016-06-30","nav":13.6924,"day_change_pct":0.2159},{"nav_date":"2016-06-29","nav":13.6629,"day_change_pct":0.0952},{"nav_date":"2016-06-28","nav":13.6499,"day_change_pct":-0.0754},{"nav_date":"2016-06-27","nav":13.6602,"day_change_pct":0.1121},{"nav_date":"2016-06-24","nav":13.6449,"day_change_pct":-0.4864},{"nav_date":"2016-06-23","nav":13.7116,"day_change_pct":0.0598},{"nav_date":"2016-06-22","nav":13.7034,"day_change_pct":0.0811},{"nav_date":"2016-06-21","nav":13.6923,"day_change_pct":0.0066},{"nav_date":"2016-06-20","nav":13.6914,"day_change_pct":0.1653},{"nav_date":"2016-06-17","nav":13.6688,"day_change_pct":0.0695},{"nav_date":"2016-06-16","nav":13.6593,"day_change_pct":-0.0344},{"nav_date":"2016-06-15","nav":13.664,"day_change_pct":0.1774},{"nav_date":"2016-06-14","nav":13.6398,"day_change_pct":0.1042},{"nav_date":"2016-06-13","nav":13.6256,"day_change_pct":-0.0227},{"nav_date":"2016-06-10","nav":13.6287,"day_change_pct":0.0154},{"nav_date":"2016-06-09","nav":13.6266,"day_change_pct":-0.0865},{"nav_date":"2016-06-08","nav":13.6384,"day_change_pct":0.0888},{"nav_date":"2016-06-07","nav":13.6263,"day_change_pct":0.1448},{"nav_date":"2016-06-06","nav":13.6066,"day_change_pct":0.0794},{"nav_date":"2016-06-03","nav":13.5958,"day_change_pct":-0.0882},{"nav_date":"2016-06-02","nav":13.6078,"day_change_pct":0.128},{"nav_date":"2016-06-01","nav":13.5904,"day_change_pct":0.0648},{"nav_date":"2016-05-31","nav":13.5816,"day_change_pct":-0.1324},{"nav_date":"2016-05-30","nav":13.5996,"day_change_pct":0.1215},{"nav_date":"2016-05-27","nav":13.5831,"day_change_pct":0.1718},{"nav_date":"2016-05-26","nav":13.5598,"day_change_pct":0.1218},{"nav_date":"2016-05-25","nav":13.5433,"day_change_pct":0.4115},{"nav_date":"2016-05-24","nav":13.4878,"day_change_pct":-0.0667},{"nav_date":"2016-05-23","nav":13.4968,"day_change_pct":0.04},{"nav_date":"2016-05-20","nav":13.4914,"day_change_pct":-0.1643},{"nav_date":"2016-05-19","nav":13.5136,"day_change_pct":-0.0872},{"nav_date":"2016-05-18","nav":13.5254,"day_change_pct":-0.0111},{"nav_date":"2016-05-17","nav":13.5269,"day_change_pct":0.1206},{"nav_date":"2016-05-16","nav":13.5106,"day_change_pct":0.0244},{"nav_date":"2016-05-13","nav":13.5073,"day_change_pct":-0.0089},{"nav_date":"2016-05-12","nav":13.5085,"day_change_pct":0.2032},{"nav_date":"2016-05-11","nav":13.4811,"day_change_pct":0.0586},{"nav_date":"2016-05-10","nav":13.4732,"day_change_pct":0.0364},{"nav_date":"2016-05-09","nav":13.4683,"day_change_pct":0.1189},{"nav_date":"2016-05-06","nav":13.4523,"day_change_pct":0.0446},{"nav_date":"2016-05-05","nav":13.4463,"day_change_pct":0.1176},{"nav_date":"2016-05-04","nav":13.4305,"day_change_pct":-0.0803},{"nav_date":"2016-05-03","nav":13.4413,"day_change_pct":-0.1693},{"nav_date":"2016-05-02","nav":13.4641,"day_change_pct":0.1555},{"nav_date":"2016-04-29","nav":13.4432,"day_change_pct":-0.1025},{"nav_date":"2016-04-28","nav":13.457,"day_change_pct":-0.2358},{"nav_date":"2016-04-27","nav":13.4888,"day_change_pct":0.0861},{"nav_date":"2016-04-26","nav":13.4772,"day_change_pct":0.1375},{"nav_date":"2016-04-25","nav":13.4587,"day_change_pct":-0.1121},{"nav_date":"2016-04-22","nav":13.4738,"day_change_pct":-0.0193},{"nav_date":"2016-04-21","nav":13.4764,"day_change_pct":0.003},{"nav_date":"2016-04-20","nav":13.476,"day_change_pct":0.0683},{"nav_date":"2016-04-18","nav":13.4668,"day_change_pct":0.3069},{"nav_date":"2016-04-13","nav":13.4256,"day_change_pct":0.2584},{"nav_date":"2016-04-12","nav":13.391,"day_change_pct":0.0396},{"nav_date":"2016-04-11","nav":13.3857,"day_change_pct":0.3719},{"nav_date":"2016-04-07","nav":13.3361,"day_change_pct":-0.1101},{"nav_date":"2016-04-06","nav":13.3508,"day_change_pct":0.0165},{"nav_date":"2016-04-05","nav":13.3486,"day_change_pct":-0.2324},{"nav_date":"2016-04-04","nav":13.3797,"day_change_pct":0.1182},{"nav_date":"2016-03-31","nav":13.3639,"day_change_pct":0.2468},{"nav_date":"2016-03-30","nav":13.331,"day_change_pct":0.2527},{"nav_date":"2016-03-29","nav":13.2974,"day_change_pct":-0.0556},{"nav_date":"2016-03-28","nav":13.3048,"day_change_pct":-0.2093},{"nav_date":"2016-03-23","nav":13.3327,"day_change_pct":-0.0652},{"nav_date":"2016-03-22","nav":13.3414,"day_change_pct":0.006},{"nav_date":"2016-03-21","nav":13.3406,"day_change_pct":0.2299},{"nav_date":"2016-03-18","nav":13.31,"day_change_pct":0.2697},{"nav_date":"2016-03-17","nav":13.2742,"day_change_pct":0.132},{"nav_date":"2016-03-16","nav":13.2567,"day_change_pct":0.0642},{"nav_date":"2016-03-15","nav":13.2482,"day_change_pct":-0.2237},{"nav_date":"2016-03-14","nav":13.2779,"day_change_pct":0.2242},{"nav_date":"2016-03-11","nav":13.2482,"day_change_pct":0.1156},{"nav_date":"2016-03-10","nav":13.2329,"day_change_pct":-0.0136},{"nav_date":"2016-03-09","nav":13.2347,"day_change_pct":0.0113},{"nav_date":"2016-03-08","nav":13.2332,"day_change_pct":0.2174},{"nav_date":"2016-03-04","nav":13.2045,"day_change_pct":-0.0817},{"nav_date":"2016-03-03","nav":13.2153,"day_change_pct":0.2009},{"nav_date":"2016-03-02","nav":13.1888,"day_change_pct":0.4318},{"nav_date":"2016-03-01","nav":13.1321,"day_change_pct":0.363},{"nav_date":"2016-02-29","nav":13.0846,"day_change_pct":0.0443},{"nav_date":"2016-02-26","nav":13.0788,"day_change_pct":0.1647},{"nav_date":"2016-02-25","nav":13.0573,"day_change_pct":-0.0498},{"nav_date":"2016-02-24","nav":13.0638,"day_change_pct":-0.1002},{"nav_date":"2016-02-23","nav":13.0769,"day_change_pct":-0.2829},{"nav_date":"2016-02-22","nav":13.114,"day_change_pct":0.0916},{"nav_date":"2016-02-18","nav":13.102,"day_change_pct":0.231},{"nav_date":"2016-02-17","nav":13.0718,"day_change_pct":-0.0543},{"nav_date":"2016-02-16","nav":13.0789,"day_change_pct":-0.2889},{"nav_date":"2016-02-15","nav":13.1168,"day_change_pct":0.3711},{"nav_date":"2016-02-12","nav":13.0683,"day_change_pct":0.1709},{"nav_date":"2016-02-11","nav":13.046,"day_change_pct":-0.2958},{"nav_date":"2016-02-10","nav":13.0847,"day_change_pct":-0.2402},{"nav_date":"2016-02-09","nav":13.1162,"day_change_pct":-0.444},{"nav_date":"2016-02-08","nav":13.1747,"day_change_pct":0.0235},{"nav_date":"2016-02-05","nav":13.1716,"day_change_pct":0.3581},{"nav_date":"2016-02-04","nav":13.1246,"day_change_pct":0.2199},{"nav_date":"2016-02-03","nav":13.0958,"day_change_pct":-0.2833},{"nav_date":"2016-02-02","nav":13.133,"day_change_pct":-0.2984},{"nav_date":"2016-02-01","nav":13.1723,"day_change_pct":0.2267},{"nav_date":"2016-01-29","nav":13.1425,"day_change_pct":0.3589},{"nav_date":"2016-01-28","nav":13.0955,"day_change_pct":-0.1068},{"nav_date":"2016-01-27","nav":13.1095,"day_change_pct":-0.0473},{"nav_date":"2016-01-25","nav":13.1157,"day_change_pct":0.1038},{"nav_date":"2016-01-22","nav":13.1021,"day_change_pct":0.3862},{"nav_date":"2016-01-21","nav":13.0517,"day_change_pct":-0.0865},{"nav_date":"2016-01-20","nav":13.063,"day_change_pct":-0.12},{"nav_date":"2016-01-19","nav":13.0787,"day_change_pct":0.2023},{"nav_date":"2016-01-18","nav":13.0523,"day_change_pct":-0.3185},{"nav_date":"2016-01-15","nav":13.094,"day_change_pct":-0.3023},{"nav_date":"2016-01-14","nav":13.1337,"day_change_pct":-0.146},{"nav_date":"2016-01-13","nav":13.1529,"day_change_pct":0.0829},{"nav_date":"2016-01-12","nav":13.142,"day_change_pct":-0.1535},{"nav_date":"2016-01-11","nav":13.1622,"day_change_pct":-0.1123},{"nav_date":"2016-01-08","nav":13.177,"day_change_pct":0.1239},{"nav_date":"2016-01-07","nav":13.1607,"day_change_pct":-0.4094},{"nav_date":"2016-01-06","nav":13.2148,"day_change_pct":0.1243},{"nav_date":"2016-01-05","nav":13.1984,"day_change_pct":-0.0121},{"nav_date":"2016-01-04","nav":13.2,"day_change_pct":-0.1845},{"nav_date":"2016-01-01","nav":13.2244,"day_change_pct":0.1704},{"nav_date":"2015-12-31","nav":13.2019,"day_change_pct":0.1069},{"nav_date":"2015-12-30","nav":13.1878,"day_change_pct":-0.0023},{"nav_date":"2015-12-29","nav":13.1881,"day_change_pct":0.1093},{"nav_date":"2015-12-28","nav":13.1737,"day_change_pct":0.1871},{"nav_date":"2015-12-23","nav":13.1491,"day_change_pct":0.118},{"nav_date":"2015-12-22","nav":13.1336,"day_change_pct":-0.0107},{"nav_date":"2015-12-21","nav":13.135,"day_change_pct":-0.0091},{"nav_date":"2015-12-18","nav":13.1362,"day_change_pct":-0.0624},{"nav_date":"2015-12-17","nav":13.1444,"day_change_pct":0.2288},{"nav_date":"2015-12-16","nav":13.1144,"day_change_pct":0.0748},{"nav_date":"2015-12-15","nav":13.1046,"day_change_pct":-0.0175},{"nav_date":"2015-12-14","nav":13.1069,"day_change_pct":0.1383},{"nav_date":"2015-12-11","nav":13.0888,"day_change_pct":-0.0939},{"nav_date":"2015-12-10","nav":13.1011,"day_change_pct":0.1705},{"nav_date":"2015-12-09","nav":13.0788,"day_change_pct":-0.1466},{"nav_date":"2015-12-08","nav":13.098,"day_change_pct":-0.1867},{"nav_date":"2015-12-07","nav":13.1225,"day_change_pct":0.0786},{"nav_date":"2015-12-04","nav":13.1122,"day_change_pct":-0.1493},{"nav_date":"2015-12-03","nav":13.1318,"day_change_pct":-0.0023},{"nav_date":"2015-12-02","nav":13.1321,"day_change_pct":-0.032},{"nav_date":"2015-12-01","nav":13.1363,"day_change_pct":0.1227},{"nav_date":"2015-11-30","nav":13.1202,"day_change_pct":-0.0091},{"nav_date":"2015-11-27","nav":13.1214,"day_change_pct":0.0328},{"nav_date":"2015-11-26","nav":13.1171,"day_change_pct":0.032},{"nav_date":"2015-11-24","nav":13.1129,"day_change_pct":0.0076},{"nav_date":"2015-11-23","nav":13.1119,"day_change_pct":0.0366},{"nav_date":"2015-11-20","nav":13.1071,"day_change_pct":0.0764},{"nav_date":"2015-11-19","nav":13.0971,"day_change_pct":0.281},{"nav_date":"2015-11-18","nav":13.0604,"day_change_pct":-0.0895},{"nav_date":"2015-11-17","nav":13.0721,"day_change_pct":0.0988},{"nav_date":"2015-11-16","nav":13.0592,"day_change_pct":0.0153},{"nav_date":"2015-11-13","nav":13.0572,"day_change_pct":-0.1239},{"nav_date":"2015-11-10","nav":13.0734,"day_change_pct":-0.2259},{"nav_date":"2015-11-09","nav":13.103,"day_change_pct":0.1268},{"nav_date":"2015-11-06","nav":13.0864,"day_change_pct":-0.0359},{"nav_date":"2015-11-05","nav":13.0911,"day_change_pct":-0.1746},{"nav_date":"2015-11-04","nav":13.114,"day_change_pct":-0.0998},{"nav_date":"2015-11-03","nav":13.1271,"day_change_pct":0.1068},{"nav_date":"2015-11-02","nav":13.1131,"day_change_pct":0.0756},{"nav_date":"2015-10-30","nav":13.1032,"day_change_pct":-0.1273},{"nav_date":"2015-10-29","nav":13.1199,"day_change_pct":0.1435},{"nav_date":"2015-10-28","nav":13.1011,"day_change_pct":0.0519},{"nav_date":"2015-10-27","nav":13.0943,"day_change_pct":-0.0199},{"nav_date":"2015-10-26","nav":13.0969,"day_change_pct":0.0802},{"nav_date":"2015-10-23","nav":13.0864,"day_change_pct":-0.1145},{"nav_date":"2015-10-21","nav":13.1014,"day_change_pct":-0.1326},{"nav_date":"2015-10-20","nav":13.1188,"day_change_pct":0.1848},{"nav_date":"2015-10-19","nav":13.0946,"day_change_pct":0.13},{"nav_date":"2015-10-16","nav":13.0776,"day_change_pct":0.2},{"nav_date":"2015-10-15","nav":13.0515,"day_change_pct":0.0874},{"nav_date":"2015-10-14","nav":13.0401,"day_change_pct":-0.1554},{"nav_date":"2015-10-13","nav":13.0604,"day_change_pct":-0.0138}],"total":719,"page":1,"page_size":250}