{"fund_details":{"scheme_code":124795,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund IV - PLAN E - 36 Months - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1FN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-27","nav":13.5209,"day_change_pct":0.0096},{"nav_date":"2016-10-26","nav":13.5196,"day_change_pct":0.0096},{"nav_date":"2016-10-25","nav":13.5183,"day_change_pct":0.0104},{"nav_date":"2016-10-24","nav":13.5169,"day_change_pct":0.0296},{"nav_date":"2016-10-21","nav":13.5129,"day_change_pct":0.0104},{"nav_date":"2016-10-20","nav":13.5115,"day_change_pct":0.0096},{"nav_date":"2016-10-19","nav":13.5102,"day_change_pct":0.0104},{"nav_date":"2016-10-18","nav":13.5088,"day_change_pct":0.0096},{"nav_date":"2016-10-17","nav":13.5075,"day_change_pct":0.0296},{"nav_date":"2016-10-14","nav":13.5035,"day_change_pct":0.0096},{"nav_date":"2016-10-13","nav":13.5022,"day_change_pct":0.0304},{"nav_date":"2016-10-10","nav":13.4981,"day_change_pct":0.0296},{"nav_date":"2016-10-07","nav":13.4941,"day_change_pct":0.0104},{"nav_date":"2016-10-06","nav":13.4927,"day_change_pct":0.0096},{"nav_date":"2016-10-05","nav":13.4914,"day_change_pct":0.0096},{"nav_date":"2016-10-04","nav":13.4901,"day_change_pct":0.0104},{"nav_date":"2016-10-03","nav":13.4887,"day_change_pct":0.0289},{"nav_date":"2016-09-30","nav":13.4848,"day_change_pct":0.0089},{"nav_date":"2016-09-29","nav":13.4836,"day_change_pct":0.003},{"nav_date":"2016-09-28","nav":13.4832,"day_change_pct":-0.046},{"nav_date":"2016-09-27","nav":13.4894,"day_change_pct":-0.0089},{"nav_date":"2016-09-26","nav":13.4906,"day_change_pct":-0.1118},{"nav_date":"2016-09-23","nav":13.5057,"day_change_pct":-0.0215},{"nav_date":"2016-09-22","nav":13.5086,"day_change_pct":0.0741},{"nav_date":"2016-09-21","nav":13.4986,"day_change_pct":-0.0267},{"nav_date":"2016-09-20","nav":13.5022,"day_change_pct":0.0341},{"nav_date":"2016-09-19","nav":13.4976,"day_change_pct":0.046},{"nav_date":"2016-09-16","nav":13.4914,"day_change_pct":0.1678},{"nav_date":"2016-09-15","nav":13.4688,"day_change_pct":-0.0134},{"nav_date":"2016-09-14","nav":13.4706,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":13.465,"day_change_pct":-0.2497},{"nav_date":"2016-09-09","nav":13.4987,"day_change_pct":-0.1014},{"nav_date":"2016-09-08","nav":13.5124,"day_change_pct":-0.1028},{"nav_date":"2016-09-07","nav":13.5263,"day_change_pct":0.0015},{"nav_date":"2016-09-06","nav":13.5261,"day_change_pct":0.281},{"nav_date":"2016-09-02","nav":13.4882,"day_change_pct":0.0423},{"nav_date":"2016-09-01","nav":13.4825,"day_change_pct":0.043},{"nav_date":"2016-08-31","nav":13.4767,"day_change_pct":0.0609},{"nav_date":"2016-08-30","nav":13.4685,"day_change_pct":0.2904},{"nav_date":"2016-08-29","nav":13.4295,"day_change_pct":-0.1472},{"nav_date":"2016-08-26","nav":13.4493,"day_change_pct":-0.0839},{"nav_date":"2016-08-25","nav":13.4606,"day_change_pct":-0.0297},{"nav_date":"2016-08-24","nav":13.4646,"day_change_pct":0.1205},{"nav_date":"2016-08-23","nav":13.4484,"day_change_pct":-0.026},{"nav_date":"2016-08-22","nav":13.4519,"day_change_pct":-0.0728},{"nav_date":"2016-08-19","nav":13.4617,"day_change_pct":-0.0564},{"nav_date":"2016-08-18","nav":13.4693,"day_change_pct":0.1018},{"nav_date":"2016-08-16","nav":13.4556,"day_change_pct":0.1243},{"nav_date":"2016-08-12","nav":13.4389,"day_change_pct":0.0141},{"nav_date":"2016-08-11","nav":13.437,"day_change_pct":0.0387},{"nav_date":"2016-08-10","nav":13.4318,"day_change_pct":-0.41},{"nav_date":"2016-08-09","nav":13.4871,"day_change_pct":0.026},{"nav_date":"2016-08-08","nav":13.4836,"day_change_pct":0.0557},{"nav_date":"2016-08-05","nav":13.4761,"day_change_pct":0.0527},{"nav_date":"2016-08-04","nav":13.469,"day_change_pct":0.1405},{"nav_date":"2016-08-03","nav":13.4501,"day_change_pct":-0.121},{"nav_date":"2016-08-02","nav":13.4664,"day_change_pct":0.283},{"nav_date":"2016-08-01","nav":13.4284,"day_change_pct":0.1992},{"nav_date":"2016-07-29","nav":13.4017,"day_change_pct":0.0045},{"nav_date":"2016-07-28","nav":13.4011,"day_change_pct":0.1046},{"nav_date":"2016-07-27","nav":13.3871,"day_change_pct":0.1264},{"nav_date":"2016-07-26","nav":13.3702,"day_change_pct":-0.0904},{"nav_date":"2016-07-25","nav":13.3823,"day_change_pct":0.1234},{"nav_date":"2016-07-22","nav":13.3658,"day_change_pct":0.0936},{"nav_date":"2016-07-21","nav":13.3533,"day_change_pct":0.033},{"nav_date":"2016-07-20","nav":13.3489,"day_change_pct":0.1125},{"nav_date":"2016-07-19","nav":13.3339,"day_change_pct":0.057},{"nav_date":"2016-07-18","nav":13.3263,"day_change_pct":0.0578},{"nav_date":"2016-07-15","nav":13.3186,"day_change_pct":0.0368},{"nav_date":"2016-07-14","nav":13.3137,"day_change_pct":0.0947},{"nav_date":"2016-07-13","nav":13.3011,"day_change_pct":-0.0579},{"nav_date":"2016-07-12","nav":13.3088,"day_change_pct":0.1422},{"nav_date":"2016-07-11","nav":13.2899,"day_change_pct":0.1756},{"nav_date":"2016-07-08","nav":13.2666,"day_change_pct":0.0475},{"nav_date":"2016-07-07","nav":13.2603,"day_change_pct":0.0694},{"nav_date":"2016-07-05","nav":13.2511,"day_change_pct":-0.0664},{"nav_date":"2016-07-04","nav":13.2599,"day_change_pct":0.0838},{"nav_date":"2016-07-01","nav":13.2488,"day_change_pct":0.1043},{"nav_date":"2016-06-30","nav":13.235,"day_change_pct":0.212},{"nav_date":"2016-06-29","nav":13.207,"day_change_pct":0.0925},{"nav_date":"2016-06-28","nav":13.1948,"day_change_pct":-0.0788},{"nav_date":"2016-06-27","nav":13.2052,"day_change_pct":0.1023},{"nav_date":"2016-06-24","nav":13.1917,"day_change_pct":-0.4896},{"nav_date":"2016-06-23","nav":13.2566,"day_change_pct":0.0566},{"nav_date":"2016-06-22","nav":13.2491,"day_change_pct":0.077},{"nav_date":"2016-06-21","nav":13.2389,"day_change_pct":0.0038},{"nav_date":"2016-06-20","nav":13.2384,"day_change_pct":0.1559},{"nav_date":"2016-06-17","nav":13.2178,"day_change_pct":0.0666},{"nav_date":"2016-06-16","nav":13.209,"day_change_pct":-0.0378},{"nav_date":"2016-06-15","nav":13.214,"day_change_pct":0.1736},{"nav_date":"2016-06-14","nav":13.1911,"day_change_pct":0.1009},{"nav_date":"2016-06-13","nav":13.1778,"day_change_pct":-0.0326},{"nav_date":"2016-06-10","nav":13.1821,"day_change_pct":0.0129},{"nav_date":"2016-06-09","nav":13.1804,"day_change_pct":-0.0902},{"nav_date":"2016-06-08","nav":13.1923,"day_change_pct":0.0857},{"nav_date":"2016-06-07","nav":13.181,"day_change_pct":0.1413},{"nav_date":"2016-06-06","nav":13.1624,"day_change_pct":0.0699},{"nav_date":"2016-06-03","nav":13.1532,"day_change_pct":-0.0919},{"nav_date":"2016-06-02","nav":13.1653,"day_change_pct":0.1255},{"nav_date":"2016-06-01","nav":13.1488,"day_change_pct":0.0609},{"nav_date":"2016-05-31","nav":13.1408,"day_change_pct":-0.1353},{"nav_date":"2016-05-30","nav":13.1586,"day_change_pct":0.1111},{"nav_date":"2016-05-27","nav":13.144,"day_change_pct":0.1692},{"nav_date":"2016-05-26","nav":13.1218,"day_change_pct":0.1183},{"nav_date":"2016-05-25","nav":13.1063,"day_change_pct":0.4083},{"nav_date":"2016-05-24","nav":13.053,"day_change_pct":-0.0697},{"nav_date":"2016-05-23","nav":13.0621,"day_change_pct":0.0299},{"nav_date":"2016-05-20","nav":13.0582,"day_change_pct":-0.1674},{"nav_date":"2016-05-19","nav":13.0801,"day_change_pct":-0.0901},{"nav_date":"2016-05-18","nav":13.0919,"day_change_pct":-0.0145},{"nav_date":"2016-05-17","nav":13.0938,"day_change_pct":0.117},{"nav_date":"2016-05-16","nav":13.0785,"day_change_pct":0.0145},{"nav_date":"2016-05-13","nav":13.0766,"day_change_pct":-0.0115},{"nav_date":"2016-05-12","nav":13.0781,"day_change_pct":0.2},{"nav_date":"2016-05-11","nav":13.052,"day_change_pct":0.0544},{"nav_date":"2016-05-10","nav":13.0449,"day_change_pct":0.0337},{"nav_date":"2016-05-09","nav":13.0405,"day_change_pct":0.109},{"nav_date":"2016-05-06","nav":13.0263,"day_change_pct":0.0415},{"nav_date":"2016-05-05","nav":13.0209,"day_change_pct":0.1138},{"nav_date":"2016-05-04","nav":13.0061,"day_change_pct":-0.083},{"nav_date":"2016-05-03","nav":13.0169,"day_change_pct":-0.1726},{"nav_date":"2016-05-02","nav":13.0394,"day_change_pct":0.1452},{"nav_date":"2016-04-29","nav":13.0205,"day_change_pct":-0.1051},{"nav_date":"2016-04-28","nav":13.0342,"day_change_pct":-0.2396},{"nav_date":"2016-04-27","nav":13.0655,"day_change_pct":0.0827},{"nav_date":"2016-04-26","nav":13.0547,"day_change_pct":0.135},{"nav_date":"2016-04-25","nav":13.0371,"day_change_pct":-0.1218},{"nav_date":"2016-04-22","nav":13.053,"day_change_pct":-0.023},{"nav_date":"2016-04-21","nav":13.056,"day_change_pct":-0.0008},{"nav_date":"2016-04-20","nav":13.0561,"day_change_pct":0.0628},{"nav_date":"2016-04-18","nav":13.0479,"day_change_pct":0.2898},{"nav_date":"2016-04-13","nav":13.0102,"day_change_pct":0.2551},{"nav_date":"2016-04-12","nav":12.9771,"day_change_pct":0.0362},{"nav_date":"2016-04-11","nav":12.9724,"day_change_pct":0.359},{"nav_date":"2016-04-07","nav":12.926,"day_change_pct":-0.1128},{"nav_date":"2016-04-06","nav":12.9406,"day_change_pct":0.0124},{"nav_date":"2016-04-05","nav":12.939,"day_change_pct":-0.2352},{"nav_date":"2016-04-04","nav":12.9695,"day_change_pct":0.105},{"nav_date":"2016-03-31","nav":12.9559,"day_change_pct":0.2437},{"nav_date":"2016-03-30","nav":12.9244,"day_change_pct":0.2498},{"nav_date":"2016-03-29","nav":12.8922,"day_change_pct":-0.0597},{"nav_date":"2016-03-28","nav":12.8999,"day_change_pct":-0.2251},{"nav_date":"2016-03-23","nav":12.929,"day_change_pct":-0.0688},{"nav_date":"2016-03-22","nav":12.9379,"day_change_pct":0.0031},{"nav_date":"2016-03-21","nav":12.9375,"day_change_pct":0.22},{"nav_date":"2016-03-18","nav":12.9091,"day_change_pct":0.2664},{"nav_date":"2016-03-17","nav":12.8748,"day_change_pct":0.1291},{"nav_date":"2016-03-16","nav":12.8582,"day_change_pct":0.0607},{"nav_date":"2016-03-15","nav":12.8504,"day_change_pct":-0.2267},{"nav_date":"2016-03-14","nav":12.8796,"day_change_pct":0.2148},{"nav_date":"2016-03-11","nav":12.852,"day_change_pct":0.1114},{"nav_date":"2016-03-10","nav":12.8377,"day_change_pct":-0.0171},{"nav_date":"2016-03-09","nav":12.8399,"day_change_pct":0.0093},{"nav_date":"2016-03-08","nav":12.8387,"day_change_pct":0.2037},{"nav_date":"2016-03-04","nav":12.8126,"day_change_pct":-0.085},{"nav_date":"2016-03-03","nav":12.8235,"day_change_pct":0.1977},{"nav_date":"2016-03-02","nav":12.7982,"day_change_pct":0.4285},{"nav_date":"2016-03-01","nav":12.7436,"day_change_pct":0.3599},{"nav_date":"2016-02-29","nav":12.6979,"day_change_pct":0.0347},{"nav_date":"2016-02-26","nav":12.6935,"day_change_pct":0.1618},{"nav_date":"2016-02-25","nav":12.673,"day_change_pct":-0.0536},{"nav_date":"2016-02-24","nav":12.6798,"day_change_pct":-0.1032},{"nav_date":"2016-02-23","nav":12.6929,"day_change_pct":-0.2867},{"nav_date":"2016-02-22","nav":12.7294,"day_change_pct":0.0786},{"nav_date":"2016-02-18","nav":12.7194,"day_change_pct":0.2277},{"nav_date":"2016-02-17","nav":12.6905,"day_change_pct":-0.0575},{"nav_date":"2016-02-16","nav":12.6978,"day_change_pct":-0.2913},{"nav_date":"2016-02-15","nav":12.7349,"day_change_pct":0.3609},{"nav_date":"2016-02-12","nav":12.6891,"day_change_pct":0.1681},{"nav_date":"2016-02-11","nav":12.6678,"day_change_pct":-0.2999},{"nav_date":"2016-02-10","nav":12.7059,"day_change_pct":-0.2434},{"nav_date":"2016-02-09","nav":12.7369,"day_change_pct":-0.4471},{"nav_date":"2016-02-08","nav":12.7941,"day_change_pct":0.0141},{"nav_date":"2016-02-05","nav":12.7923,"day_change_pct":0.3546},{"nav_date":"2016-02-04","nav":12.7471,"day_change_pct":0.2162},{"nav_date":"2016-02-03","nav":12.7196,"day_change_pct":-0.2854},{"nav_date":"2016-02-02","nav":12.756,"day_change_pct":-0.3025},{"nav_date":"2016-02-01","nav":12.7947,"day_change_pct":0.217},{"nav_date":"2016-01-29","nav":12.767,"day_change_pct":0.3561},{"nav_date":"2016-01-28","nav":12.7217,"day_change_pct":-0.1099},{"nav_date":"2016-01-27","nav":12.7357,"day_change_pct":-0.0541},{"nav_date":"2016-01-25","nav":12.7426,"day_change_pct":0.0943},{"nav_date":"2016-01-22","nav":12.7306,"day_change_pct":0.3832},{"nav_date":"2016-01-21","nav":12.682,"day_change_pct":-0.0898},{"nav_date":"2016-01-20","nav":12.6934,"day_change_pct":-0.1235},{"nav_date":"2016-01-19","nav":12.7091,"day_change_pct":0.1995},{"nav_date":"2016-01-18","nav":12.6838,"day_change_pct":-0.3285},{"nav_date":"2016-01-15","nav":12.7256,"day_change_pct":-0.3055},{"nav_date":"2016-01-14","nav":12.7646,"day_change_pct":-0.1494},{"nav_date":"2016-01-13","nav":12.7837,"day_change_pct":0.0799},{"nav_date":"2016-01-12","nav":12.7735,"day_change_pct":-0.1563},{"nav_date":"2016-01-11","nav":12.7935,"day_change_pct":-0.1226},{"nav_date":"2016-01-08","nav":12.8092,"day_change_pct":0.1204},{"nav_date":"2016-01-07","nav":12.7938,"day_change_pct":-0.4126},{"nav_date":"2016-01-06","nav":12.8468,"day_change_pct":0.1208},{"nav_date":"2016-01-05","nav":12.8313,"day_change_pct":-0.0148},{"nav_date":"2016-01-04","nav":12.8332,"day_change_pct":-0.1944},{"nav_date":"2016-01-01","nav":12.8582,"day_change_pct":0.1675},{"nav_date":"2015-12-31","nav":12.8367,"day_change_pct":0.1037},{"nav_date":"2015-12-30","nav":12.8234,"day_change_pct":-0.0055},{"nav_date":"2015-12-29","nav":12.8241,"day_change_pct":0.1054},{"nav_date":"2015-12-28","nav":12.8106,"day_change_pct":0.1705},{"nav_date":"2015-12-23","nav":12.7888,"day_change_pct":0.1159},{"nav_date":"2015-12-22","nav":12.774,"day_change_pct":-0.0149},{"nav_date":"2015-12-21","nav":12.7759,"day_change_pct":-0.018},{"nav_date":"2015-12-18","nav":12.7782,"day_change_pct":-0.0649},{"nav_date":"2015-12-17","nav":12.7865,"day_change_pct":0.2257},{"nav_date":"2015-12-16","nav":12.7577,"day_change_pct":0.0714},{"nav_date":"2015-12-15","nav":12.7486,"day_change_pct":-0.0204},{"nav_date":"2015-12-14","nav":12.7512,"day_change_pct":0.1296},{"nav_date":"2015-12-11","nav":12.7347,"day_change_pct":-0.0965},{"nav_date":"2015-12-10","nav":12.747,"day_change_pct":0.1674},{"nav_date":"2015-12-09","nav":12.7257,"day_change_pct":-0.1491},{"nav_date":"2015-12-08","nav":12.7447,"day_change_pct":-0.1903},{"nav_date":"2015-12-07","nav":12.769,"day_change_pct":0.0705},{"nav_date":"2015-12-04","nav":12.76,"day_change_pct":-0.1526},{"nav_date":"2015-12-03","nav":12.7795,"day_change_pct":-0.0047},{"nav_date":"2015-12-02","nav":12.7801,"day_change_pct":-0.0352},{"nav_date":"2015-12-01","nav":12.7846,"day_change_pct":0.1198},{"nav_date":"2015-11-30","nav":12.7693,"day_change_pct":-0.0172},{"nav_date":"2015-11-27","nav":12.7715,"day_change_pct":0.029},{"nav_date":"2015-11-26","nav":12.7678,"day_change_pct":0.0266},{"nav_date":"2015-11-24","nav":12.7644,"day_change_pct":0.0047},{"nav_date":"2015-11-23","nav":12.7638,"day_change_pct":0.0282},{"nav_date":"2015-11-20","nav":12.7602,"day_change_pct":0.0729},{"nav_date":"2015-11-19","nav":12.7509,"day_change_pct":0.2784},{"nav_date":"2015-11-18","nav":12.7155,"day_change_pct":-0.0919},{"nav_date":"2015-11-17","nav":12.7272,"day_change_pct":0.0952},{"nav_date":"2015-11-16","nav":12.7151,"day_change_pct":0.0071},{"nav_date":"2015-11-13","nav":12.7142,"day_change_pct":-0.1327},{"nav_date":"2015-11-10","nav":12.7311,"day_change_pct":-0.2288},{"nav_date":"2015-11-09","nav":12.7603,"day_change_pct":0.1185},{"nav_date":"2015-11-06","nav":12.7452,"day_change_pct":-0.0392},{"nav_date":"2015-11-05","nav":12.7502,"day_change_pct":-0.1769},{"nav_date":"2015-11-04","nav":12.7728,"day_change_pct":-0.1025},{"nav_date":"2015-11-03","nav":12.7859,"day_change_pct":0.1033},{"nav_date":"2015-11-02","nav":12.7727,"day_change_pct":0.0666},{"nav_date":"2015-10-30","nav":12.7642,"day_change_pct":-0.1299},{"nav_date":"2015-10-29","nav":12.7808,"day_change_pct":0.141},{"nav_date":"2015-10-28","nav":12.7628,"day_change_pct":0.0486},{"nav_date":"2015-10-27","nav":12.7566,"day_change_pct":-0.0227},{"nav_date":"2015-10-26","nav":12.7595,"day_change_pct":0.0714},{"nav_date":"2015-10-23","nav":12.7504,"day_change_pct":-0.1206},{"nav_date":"2015-10-21","nav":12.7658,"day_change_pct":-0.1353},{"nav_date":"2015-10-20","nav":12.7831,"day_change_pct":0.1818},{"nav_date":"2015-10-19","nav":12.7599,"day_change_pct":0.1216},{"nav_date":"2015-10-16","nav":12.7444,"day_change_pct":0.1973},{"nav_date":"2015-10-15","nav":12.7193,"day_change_pct":0.0842},{"nav_date":"2015-10-14","nav":12.7086,"day_change_pct":-0.1587},{"nav_date":"2015-10-13","nav":12.7288,"day_change_pct":-0.0157}],"total":719,"page":1,"page_size":250}