{"fund_details":{"scheme_code":124791,"scheme_name":"IDFC FTP -S 44 (730 days)_Direct Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-27","nav":10.1614,"day_change_pct":0.0867},{"nav_date":"2014-10-22","nav":10.1526,"day_change_pct":0.0217},{"nav_date":"2014-10-21","nav":10.1504,"day_change_pct":0.0217},{"nav_date":"2014-10-20","nav":10.1482,"day_change_pct":0.0641},{"nav_date":"2014-10-17","nav":10.1417,"day_change_pct":0.0207},{"nav_date":"2014-10-16","nav":10.1396,"day_change_pct":0.0434},{"nav_date":"2014-10-14","nav":10.1352,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.1331,"day_change_pct":0.0642},{"nav_date":"2014-10-10","nav":10.1266,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.1244,"day_change_pct":0.0217},{"nav_date":"2014-10-08","nav":10.1222,"day_change_pct":0.0208},{"nav_date":"2014-10-07","nav":10.1201,"day_change_pct":0.1375},{"nav_date":"2014-10-01","nav":10.1062,"day_change_pct":0.0238},{"nav_date":"2014-09-30","nav":10.1038,"day_change_pct":0.0238},{"nav_date":"2014-09-29","nav":10.1014,"day_change_pct":0.0693},{"nav_date":"2014-09-26","nav":10.0944,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.092,"day_change_pct":0.0238},{"nav_date":"2014-09-24","nav":10.0896,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.0873,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.0849,"day_change_pct":-4.4375},{"nav_date":"2014-09-19","nav":10.5532,"day_change_pct":0.0237},{"nav_date":"2014-09-18","nav":10.5507,"day_change_pct":0.0237},{"nav_date":"2014-09-17","nav":10.5482,"day_change_pct":0.0228},{"nav_date":"2014-09-16","nav":10.5458,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5433,"day_change_pct":0.0712},{"nav_date":"2014-09-12","nav":10.5358,"day_change_pct":0.0228},{"nav_date":"2014-09-11","nav":10.5334,"day_change_pct":0.0237},{"nav_date":"2014-09-10","nav":10.5309,"day_change_pct":0.0237},{"nav_date":"2014-09-09","nav":10.5284,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.5259,"day_change_pct":0.0704},{"nav_date":"2014-09-05","nav":10.5185,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.516,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.5135,"day_change_pct":0.0238},{"nav_date":"2014-09-02","nav":10.511,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.5086,"day_change_pct":0.0953},{"nav_date":"2014-08-28","nav":10.4986,"day_change_pct":0.0238},{"nav_date":"2014-08-27","nav":10.4961,"day_change_pct":0.0238},{"nav_date":"2014-08-26","nav":10.4936,"day_change_pct":0.0286},{"nav_date":"2014-08-25","nav":10.4906,"day_change_pct":0.0754},{"nav_date":"2014-08-22","nav":10.4827,"day_change_pct":0.0277},{"nav_date":"2014-08-21","nav":10.4798,"day_change_pct":0.0277},{"nav_date":"2014-08-20","nav":10.4769,"day_change_pct":0.0248},{"nav_date":"2014-08-19","nav":10.4743,"day_change_pct":0.1166},{"nav_date":"2014-08-14","nav":10.4621,"day_change_pct":0.0239},{"nav_date":"2014-08-13","nav":10.4596,"day_change_pct":0.023},{"nav_date":"2014-08-12","nav":10.4572,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4543,"day_change_pct":0.0728},{"nav_date":"2014-08-08","nav":10.4467,"day_change_pct":0.0163},{"nav_date":"2014-08-07","nav":10.445,"day_change_pct":0.023},{"nav_date":"2014-08-06","nav":10.4426,"day_change_pct":0.023},{"nav_date":"2014-08-05","nav":10.4402,"day_change_pct":0.0259},{"nav_date":"2014-08-04","nav":10.4375,"day_change_pct":0.07},{"nav_date":"2014-08-01","nav":10.4302,"day_change_pct":0.023},{"nav_date":"2014-07-31","nav":10.4278,"day_change_pct":0.0153},{"nav_date":"2014-07-30","nav":10.4262,"day_change_pct":0.0461},{"nav_date":"2014-07-28","nav":10.4214,"day_change_pct":0.0691},{"nav_date":"2014-07-25","nav":10.4142,"day_change_pct":0.024},{"nav_date":"2014-07-24","nav":10.4117,"day_change_pct":0.0183},{"nav_date":"2014-07-23","nav":10.4098,"day_change_pct":0.0202},{"nav_date":"2014-07-22","nav":10.4077,"day_change_pct":0.025},{"nav_date":"2014-07-21","nav":10.4051,"day_change_pct":0.0664},{"nav_date":"2014-07-18","nav":10.3982,"day_change_pct":0.0289},{"nav_date":"2014-07-17","nav":10.3952,"day_change_pct":0.0356},{"nav_date":"2014-07-16","nav":10.3915,"day_change_pct":0.0308},{"nav_date":"2014-07-15","nav":10.3883,"day_change_pct":0.0299},{"nav_date":"2014-07-14","nav":10.3852,"day_change_pct":0.0385},{"nav_date":"2014-07-11","nav":10.3812,"day_change_pct":-0.0058},{"nav_date":"2014-07-10","nav":10.3818,"day_change_pct":0.0173},{"nav_date":"2014-07-09","nav":10.38,"day_change_pct":0.0193},{"nav_date":"2014-07-08","nav":10.378,"day_change_pct":0.0251},{"nav_date":"2014-07-07","nav":10.3754,"day_change_pct":0.0665},{"nav_date":"2014-07-04","nav":10.3685,"day_change_pct":0.0232},{"nav_date":"2014-07-03","nav":10.3661,"day_change_pct":0.0328},{"nav_date":"2014-07-02","nav":10.3627,"day_change_pct":0.0666},{"nav_date":"2014-06-30","nav":10.3558,"day_change_pct":0.0812},{"nav_date":"2014-06-27","nav":10.3474,"day_change_pct":0.0232},{"nav_date":"2014-06-26","nav":10.345,"day_change_pct":0.0242},{"nav_date":"2014-06-25","nav":10.3425,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3402,"day_change_pct":0.0222},{"nav_date":"2014-06-23","nav":10.3379,"day_change_pct":0.0581},{"nav_date":"2014-06-20","nav":10.3319,"day_change_pct":0.0203},{"nav_date":"2014-06-19","nav":10.3298,"day_change_pct":0.0368},{"nav_date":"2014-06-18","nav":10.326,"day_change_pct":0.0242},{"nav_date":"2014-06-17","nav":10.3235,"day_change_pct":0.03},{"nav_date":"2014-06-16","nav":10.3204,"day_change_pct":0.0582},{"nav_date":"2014-06-13","nav":10.3144,"day_change_pct":0.0194},{"nav_date":"2014-06-12","nav":10.3124,"day_change_pct":0.0281},{"nav_date":"2014-06-11","nav":10.3095,"day_change_pct":0.0233},{"nav_date":"2014-06-10","nav":10.3071,"day_change_pct":0.0155},{"nav_date":"2014-06-09","nav":10.3055,"day_change_pct":0.0592},{"nav_date":"2014-06-06","nav":10.2994,"day_change_pct":0.0534},{"nav_date":"2014-06-05","nav":10.2939,"day_change_pct":0.0282},{"nav_date":"2014-06-04","nav":10.291,"day_change_pct":0.0486},{"nav_date":"2014-06-03","nav":10.286,"day_change_pct":0.0389},{"nav_date":"2014-06-02","nav":10.282,"day_change_pct":0.0545},{"nav_date":"2014-05-30","nav":10.2764,"day_change_pct":0.0438},{"nav_date":"2014-05-29","nav":10.2719,"day_change_pct":0.0302},{"nav_date":"2014-05-28","nav":10.2688,"day_change_pct":0.0195},{"nav_date":"2014-05-27","nav":10.2668,"day_change_pct":0.0175},{"nav_date":"2014-05-26","nav":10.265,"day_change_pct":0.0663},{"nav_date":"2014-05-23","nav":10.2582,"day_change_pct":0.0341},{"nav_date":"2014-05-22","nav":10.2547,"day_change_pct":0.0312},{"nav_date":"2014-05-21","nav":10.2515,"day_change_pct":0.0488},{"nav_date":"2014-05-20","nav":10.2465,"day_change_pct":0.0361},{"nav_date":"2014-05-19","nav":10.2428,"day_change_pct":0.0762},{"nav_date":"2014-05-16","nav":10.235,"day_change_pct":0.0469},{"nav_date":"2014-05-15","nav":10.2302,"day_change_pct":0.0646},{"nav_date":"2014-05-13","nav":10.2236,"day_change_pct":0.0254},{"nav_date":"2014-05-12","nav":10.221,"day_change_pct":0.0744},{"nav_date":"2014-05-09","nav":10.2134,"day_change_pct":0.0304},{"nav_date":"2014-05-08","nav":10.2103,"day_change_pct":0.0412},{"nav_date":"2014-05-07","nav":10.2061,"day_change_pct":0.0294},{"nav_date":"2014-05-06","nav":10.2031,"day_change_pct":0.0255},{"nav_date":"2014-05-05","nav":10.2005,"day_change_pct":0.0844},{"nav_date":"2014-05-02","nav":10.1919,"day_change_pct":0.0619},{"nav_date":"2014-04-30","nav":10.1856,"day_change_pct":0.0255},{"nav_date":"2014-04-29","nav":10.183,"day_change_pct":0.0206},{"nav_date":"2014-04-28","nav":10.1809,"day_change_pct":0.0659},{"nav_date":"2014-04-25","nav":10.1742,"day_change_pct":0.0442},{"nav_date":"2014-04-23","nav":10.1697,"day_change_pct":0.0315},{"nav_date":"2014-04-22","nav":10.1665,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1641,"day_change_pct":0.0926},{"nav_date":"2014-04-17","nav":10.1547,"day_change_pct":0.0325},{"nav_date":"2014-04-16","nav":10.1514,"day_change_pct":0.0266},{"nav_date":"2014-04-15","nav":10.1487,"day_change_pct":0.0878},{"nav_date":"2014-04-11","nav":10.1398,"day_change_pct":0.0306},{"nav_date":"2014-04-10","nav":10.1367,"day_change_pct":0.0257},{"nav_date":"2014-04-09","nav":10.1341,"day_change_pct":0.0326},{"nav_date":"2014-04-07","nav":10.1308,"day_change_pct":0.0682},{"nav_date":"2014-04-04","nav":10.1239,"day_change_pct":0.0178},{"nav_date":"2014-04-03","nav":10.1221,"day_change_pct":0.0089},{"nav_date":"2014-04-02","nav":10.1212,"day_change_pct":0.0801},{"nav_date":"2014-03-28","nav":10.1131,"day_change_pct":0.1347},{"nav_date":"2014-03-27","nav":10.0995,"day_change_pct":0.0386},{"nav_date":"2014-03-26","nav":10.0956,"day_change_pct":-0.0089},{"nav_date":"2014-03-25","nav":10.0965,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.0964,"day_change_pct":0.122},{"nav_date":"2014-03-21","nav":10.0841,"day_change_pct":0.1092},{"nav_date":"2014-03-20","nav":10.0731,"day_change_pct":0.0536},{"nav_date":"2014-03-19","nav":10.0677,"day_change_pct":0.0348},{"nav_date":"2014-03-18","nav":10.0642,"day_change_pct":-2.4068},{"nav_date":"2014-03-14","nav":10.3124,"day_change_pct":0.065},{"nav_date":"2014-03-13","nav":10.3057,"day_change_pct":0.0291},{"nav_date":"2014-03-12","nav":10.3027,"day_change_pct":0.0262},{"nav_date":"2014-03-11","nav":10.3,"day_change_pct":0.0719},{"nav_date":"2014-03-10","nav":10.2926,"day_change_pct":0.0924},{"nav_date":"2014-03-07","nav":10.2831,"day_change_pct":0.0818},{"nav_date":"2014-03-06","nav":10.2747,"day_change_pct":0.0097},{"nav_date":"2014-03-05","nav":10.2737,"day_change_pct":0.1365},{"nav_date":"2014-03-04","nav":10.2597,"day_change_pct":-0.0049},{"nav_date":"2014-03-03","nav":10.2602,"day_change_pct":0.0283},{"nav_date":"2014-02-28","nav":10.2573,"day_change_pct":0.041},{"nav_date":"2014-02-26","nav":10.2531,"day_change_pct":0.0283},{"nav_date":"2014-02-25","nav":10.2502,"day_change_pct":0.0254},{"nav_date":"2014-02-24","nav":10.2476,"day_change_pct":0.0605},{"nav_date":"2014-02-21","nav":10.2414,"day_change_pct":0.0137},{"nav_date":"2014-02-20","nav":10.24,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.2352,"day_change_pct":0.045},{"nav_date":"2014-02-17","nav":10.2306,"day_change_pct":0.0567},{"nav_date":"2014-02-14","nav":10.2248,"day_change_pct":0.0166},{"nav_date":"2014-02-13","nav":10.2231,"day_change_pct":-0.0303},{"nav_date":"2014-02-12","nav":10.2262,"day_change_pct":0.0108},{"nav_date":"2014-02-11","nav":10.2251,"day_change_pct":0.0088},{"nav_date":"2014-02-10","nav":10.2242,"day_change_pct":0.0558},{"nav_date":"2014-02-07","nav":10.2185,"day_change_pct":-0.0059},{"nav_date":"2014-02-06","nav":10.2191,"day_change_pct":0.0734},{"nav_date":"2014-02-05","nav":10.2116,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.2078,"day_change_pct":0.0529},{"nav_date":"2014-02-03","nav":10.2024,"day_change_pct":0.0804},{"nav_date":"2014-01-31","nav":10.1942,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.1942,"day_change_pct":-0.0157},{"nav_date":"2014-01-29","nav":10.1958,"day_change_pct":0.0206},{"nav_date":"2014-01-28","nav":10.1937,"day_change_pct":-0.1068},{"nav_date":"2014-01-27","nav":10.2046,"day_change_pct":0.0402},{"nav_date":"2014-01-24","nav":10.2005,"day_change_pct":0.0294},{"nav_date":"2014-01-23","nav":10.1975,"day_change_pct":0.0255},{"nav_date":"2014-01-22","nav":10.1949,"day_change_pct":0.0059},{"nav_date":"2014-01-21","nav":10.1943,"day_change_pct":0.0726},{"nav_date":"2014-01-20","nav":10.1869,"day_change_pct":0.0717},{"nav_date":"2014-01-17","nav":10.1796,"day_change_pct":0.0147},{"nav_date":"2014-01-16","nav":10.1781,"day_change_pct":0.0226},{"nav_date":"2014-01-15","nav":10.1758,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.1711,"day_change_pct":0.0836},{"nav_date":"2014-01-10","nav":10.1626,"day_change_pct":0.0423},{"nav_date":"2014-01-09","nav":10.1583,"day_change_pct":-0.0167},{"nav_date":"2014-01-08","nav":10.16,"day_change_pct":0.0177},{"nav_date":"2014-01-07","nav":10.1582,"day_change_pct":-0.0079},{"nav_date":"2014-01-06","nav":10.159,"day_change_pct":0.0729},{"nav_date":"2014-01-03","nav":10.1516,"day_change_pct":0.0315},{"nav_date":"2014-01-02","nav":10.1484,"day_change_pct":0.0168},{"nav_date":"2014-01-01","nav":10.1467,"day_change_pct":0.071},{"nav_date":"2013-12-31","nav":10.1395,"day_change_pct":0.0493},{"nav_date":"2013-12-30","nav":10.1345,"day_change_pct":0.0583},{"nav_date":"2013-12-27","nav":10.1286,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.1287,"day_change_pct":0.0632},{"nav_date":"2013-12-24","nav":10.1223,"day_change_pct":0.0346},{"nav_date":"2013-12-23","nav":10.1188,"day_change_pct":0.0603},{"nav_date":"2013-12-20","nav":10.1127,"day_change_pct":0.0425},{"nav_date":"2013-12-19","nav":10.1084,"day_change_pct":0.0327},{"nav_date":"2013-12-18","nav":10.1051,"day_change_pct":0.0297},{"nav_date":"2013-12-17","nav":10.1021,"day_change_pct":0.0158},{"nav_date":"2013-12-16","nav":10.1005,"day_change_pct":0.0872},{"nav_date":"2013-12-13","nav":10.0917,"day_change_pct":-0.0792},{"nav_date":"2013-12-12","nav":10.0997,"day_change_pct":0.0882},{"nav_date":"2013-12-11","nav":10.0908,"day_change_pct":0.0287},{"nav_date":"2013-12-10","nav":10.0879,"day_change_pct":0.0367},{"nav_date":"2013-12-09","nav":10.0842,"day_change_pct":0.003},{"nav_date":"2013-12-06","nav":10.0839,"day_change_pct":0.0139},{"nav_date":"2013-12-05","nav":10.0825,"day_change_pct":0.1003},{"nav_date":"2013-12-04","nav":10.0724,"day_change_pct":0.0596},{"nav_date":"2013-12-03","nav":10.0664,"day_change_pct":0.006},{"nav_date":"2013-12-02","nav":10.0658,"day_change_pct":0.0746},{"nav_date":"2013-11-29","nav":10.0583,"day_change_pct":-0.0983},{"nav_date":"2013-11-28","nav":10.0682,"day_change_pct":0.0407},{"nav_date":"2013-11-27","nav":10.0641,"day_change_pct":0.0348},{"nav_date":"2013-11-26","nav":10.0606,"day_change_pct":0.0428},{"nav_date":"2013-11-25","nav":10.0563,"day_change_pct":0.0975},{"nav_date":"2013-11-22","nav":10.0465,"day_change_pct":0.0189},{"nav_date":"2013-11-21","nav":10.0446,"day_change_pct":-0.0179},{"nav_date":"2013-11-20","nav":10.0464,"day_change_pct":0.0448},{"nav_date":"2013-11-19","nav":10.0419,"day_change_pct":0.0757},{"nav_date":"2013-11-18","nav":10.0343,"day_change_pct":0.0858},{"nav_date":"2013-11-14","nav":10.0257,"day_change_pct":-0.003},{"nav_date":"2013-11-13","nav":10.026,"day_change_pct":0.0259},{"nav_date":"2013-11-12","nav":10.0234,"day_change_pct":-0.0628},{"nav_date":"2013-11-11","nav":10.0297,"day_change_pct":0.0309},{"nav_date":"2013-11-08","nav":10.0266,"day_change_pct":0.0219},{"nav_date":"2013-11-07","nav":10.0244,"day_change_pct":-0.0638},{"nav_date":"2013-11-06","nav":10.0308,"day_change_pct":0.006},{"nav_date":"2013-11-05","nav":10.0302,"day_change_pct":0.0788},{"nav_date":"2013-11-01","nav":10.0223,"day_change_pct":0.012},{"nav_date":"2013-10-31","nav":10.0211,"day_change_pct":0.0339},{"nav_date":"2013-10-30","nav":10.0177,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.0176,"day_change_pct":0.031},{"nav_date":"2013-10-28","nav":10.0145,"day_change_pct":0.0719},{"nav_date":"2013-10-25","nav":10.0073,"day_change_pct":0.025},{"nav_date":"2013-10-24","nav":10.0048,"day_change_pct":null}],"total":237,"page":1,"page_size":250}