{"fund_details":{"scheme_code":124788,"scheme_name":"IDFC FTP -S 44 (730 days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1VX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":12.8295,"day_change_pct":0.0538},{"nav_date":"2016-10-21","nav":12.8226,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":12.8203,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":12.818,"day_change_pct":0.0187},{"nav_date":"2016-10-18","nav":12.8156,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.8133,"day_change_pct":0.0547},{"nav_date":"2016-10-14","nav":12.8063,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":12.804,"day_change_pct":0.0547},{"nav_date":"2016-10-10","nav":12.797,"day_change_pct":0.0547},{"nav_date":"2016-10-07","nav":12.79,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":12.7876,"day_change_pct":0.0188},{"nav_date":"2016-10-05","nav":12.7852,"day_change_pct":0.0188},{"nav_date":"2016-10-04","nav":12.7828,"day_change_pct":0.0196},{"nav_date":"2016-10-03","nav":12.7803,"day_change_pct":0.0525},{"nav_date":"2016-09-30","nav":12.7736,"day_change_pct":0.018},{"nav_date":"2016-09-29","nav":12.7713,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":12.769,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":12.7667,"day_change_pct":0.0188},{"nav_date":"2016-09-26","nav":12.7643,"day_change_pct":0.0557},{"nav_date":"2016-09-23","nav":12.7572,"day_change_pct":0.0188},{"nav_date":"2016-09-22","nav":12.7548,"day_change_pct":0.0188},{"nav_date":"2016-09-21","nav":12.7524,"day_change_pct":0.0188},{"nav_date":"2016-09-20","nav":12.75,"day_change_pct":0.0188},{"nav_date":"2016-09-19","nav":12.7476,"day_change_pct":0.0557},{"nav_date":"2016-09-16","nav":12.7405,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":12.7381,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.7357,"day_change_pct":0.0377},{"nav_date":"2016-09-12","nav":12.7309,"day_change_pct":0.0566},{"nav_date":"2016-09-09","nav":12.7237,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":12.7213,"day_change_pct":0.0197},{"nav_date":"2016-09-07","nav":12.7188,"day_change_pct":0.0189},{"nav_date":"2016-09-06","nav":12.7164,"day_change_pct":0.0748},{"nav_date":"2016-09-02","nav":12.7069,"day_change_pct":0.0189},{"nav_date":"2016-09-01","nav":12.7045,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":12.7021,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.6997,"day_change_pct":0.0189},{"nav_date":"2016-08-29","nav":12.6973,"day_change_pct":0.0567},{"nav_date":"2016-08-26","nav":12.6901,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":12.6876,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":12.6852,"day_change_pct":0.0189},{"nav_date":"2016-08-23","nav":12.6828,"day_change_pct":0.0189},{"nav_date":"2016-08-22","nav":12.6804,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":12.6733,"day_change_pct":0.0189},{"nav_date":"2016-08-18","nav":12.6709,"day_change_pct":0.0371},{"nav_date":"2016-08-16","nav":12.6662,"day_change_pct":0.0735},{"nav_date":"2016-08-12","nav":12.6569,"day_change_pct":0.019},{"nav_date":"2016-08-11","nav":12.6545,"day_change_pct":0.0182},{"nav_date":"2016-08-10","nav":12.6522,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":12.6496,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":12.6473,"day_change_pct":0.0546},{"nav_date":"2016-08-05","nav":12.6404,"day_change_pct":0.0182},{"nav_date":"2016-08-04","nav":12.6381,"day_change_pct":0.0166},{"nav_date":"2016-08-03","nav":12.636,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":12.6336,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":12.6311,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":12.624,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.6217,"day_change_pct":0.0174},{"nav_date":"2016-07-27","nav":12.6195,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":12.6171,"day_change_pct":0.019},{"nav_date":"2016-07-25","nav":12.6147,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":12.608,"day_change_pct":0.0214},{"nav_date":"2016-07-21","nav":12.6053,"day_change_pct":0.0214},{"nav_date":"2016-07-20","nav":12.6026,"day_change_pct":0.0246},{"nav_date":"2016-07-19","nav":12.5995,"day_change_pct":0.0246},{"nav_date":"2016-07-18","nav":12.5964,"day_change_pct":0.0612},{"nav_date":"2016-07-15","nav":12.5887,"day_change_pct":0.0222},{"nav_date":"2016-07-14","nav":12.5859,"day_change_pct":0.0254},{"nav_date":"2016-07-13","nav":12.5827,"day_change_pct":0.0326},{"nav_date":"2016-07-12","nav":12.5786,"day_change_pct":0.0286},{"nav_date":"2016-07-11","nav":12.575,"day_change_pct":0.07},{"nav_date":"2016-07-08","nav":12.5662,"day_change_pct":0.0247},{"nav_date":"2016-07-07","nav":12.5631,"day_change_pct":0.0462},{"nav_date":"2016-07-05","nav":12.5573,"day_change_pct":0.0343},{"nav_date":"2016-07-04","nav":12.553,"day_change_pct":0.0654},{"nav_date":"2016-07-01","nav":12.5448,"day_change_pct":0.0327},{"nav_date":"2016-06-30","nav":12.5407,"day_change_pct":0.0351},{"nav_date":"2016-06-29","nav":12.5363,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":12.5337,"day_change_pct":0.0184},{"nav_date":"2016-06-27","nav":12.5314,"day_change_pct":0.0647},{"nav_date":"2016-06-24","nav":12.5233,"day_change_pct":0.016},{"nav_date":"2016-06-23","nav":12.5213,"day_change_pct":0.0232},{"nav_date":"2016-06-22","nav":12.5184,"day_change_pct":0.0232},{"nav_date":"2016-06-21","nav":12.5155,"day_change_pct":0.016},{"nav_date":"2016-06-20","nav":12.5135,"day_change_pct":0.0552},{"nav_date":"2016-06-17","nav":12.5066,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":12.5044,"day_change_pct":0.0248},{"nav_date":"2016-06-15","nav":12.5013,"day_change_pct":0.0336},{"nav_date":"2016-06-14","nav":12.4971,"day_change_pct":0.0136},{"nav_date":"2016-06-13","nav":12.4954,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":12.4877,"day_change_pct":0.0232},{"nav_date":"2016-06-09","nav":12.4848,"day_change_pct":0.0256},{"nav_date":"2016-06-08","nav":12.4816,"day_change_pct":0.0232},{"nav_date":"2016-06-07","nav":12.4787,"day_change_pct":0.0329},{"nav_date":"2016-06-06","nav":12.4746,"day_change_pct":0.069},{"nav_date":"2016-06-03","nav":12.466,"day_change_pct":0.0209},{"nav_date":"2016-06-02","nav":12.4634,"day_change_pct":0.0257},{"nav_date":"2016-06-01","nav":12.4602,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":12.4577,"day_change_pct":0.0217},{"nav_date":"2016-05-30","nav":12.455,"day_change_pct":0.0627},{"nav_date":"2016-05-27","nav":12.4472,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":12.4446,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":12.4423,"day_change_pct":0.0265},{"nav_date":"2016-05-24","nav":12.439,"day_change_pct":0.0209},{"nav_date":"2016-05-23","nav":12.4364,"day_change_pct":0.062},{"nav_date":"2016-05-20","nav":12.4287,"day_change_pct":0.0258},{"nav_date":"2016-05-19","nav":12.4255,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":12.4224,"day_change_pct":0.0274},{"nav_date":"2016-05-17","nav":12.419,"day_change_pct":0.0282},{"nav_date":"2016-05-16","nav":12.4155,"day_change_pct":0.0677},{"nav_date":"2016-05-13","nav":12.4071,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.4046,"day_change_pct":0.0226},{"nav_date":"2016-05-11","nav":12.4018,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":12.3987,"day_change_pct":0.029},{"nav_date":"2016-05-09","nav":12.3951,"day_change_pct":0.0654},{"nav_date":"2016-05-06","nav":12.387,"day_change_pct":0.0234},{"nav_date":"2016-05-05","nav":12.3841,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.3815,"day_change_pct":0.0242},{"nav_date":"2016-05-03","nav":12.3785,"day_change_pct":0.017},{"nav_date":"2016-05-02","nav":12.3764,"day_change_pct":0.055},{"nav_date":"2016-04-29","nav":12.3696,"day_change_pct":0.0073},{"nav_date":"2016-04-28","nav":12.3687,"day_change_pct":0.0089},{"nav_date":"2016-04-27","nav":12.3676,"day_change_pct":0.0146},{"nav_date":"2016-04-26","nav":12.3658,"day_change_pct":0.0186},{"nav_date":"2016-04-25","nav":12.3635,"day_change_pct":0.0583},{"nav_date":"2016-04-22","nav":12.3563,"day_change_pct":0.0178},{"nav_date":"2016-04-21","nav":12.3541,"day_change_pct":0.0121},{"nav_date":"2016-04-20","nav":12.3526,"day_change_pct":0.0518},{"nav_date":"2016-04-18","nav":12.3462,"day_change_pct":0.1127},{"nav_date":"2016-04-13","nav":12.3323,"day_change_pct":0.0251},{"nav_date":"2016-04-12","nav":12.3292,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":12.3261,"day_change_pct":0.0755},{"nav_date":"2016-04-07","nav":12.3168,"day_change_pct":0.0349},{"nav_date":"2016-04-06","nav":12.3125,"day_change_pct":0.0195},{"nav_date":"2016-04-05","nav":12.3101,"day_change_pct":0.052},{"nav_date":"2016-04-04","nav":12.3037,"day_change_pct":0.1408},{"nav_date":"2016-03-31","nav":12.2864,"day_change_pct":0.1843},{"nav_date":"2016-03-30","nav":12.2638,"day_change_pct":0.0636},{"nav_date":"2016-03-29","nav":12.256,"day_change_pct":0.0261},{"nav_date":"2016-03-28","nav":12.2528,"day_change_pct":0.0776},{"nav_date":"2016-03-23","nav":12.2433,"day_change_pct":-0.0065},{"nav_date":"2016-03-22","nav":12.2441,"day_change_pct":0.0114},{"nav_date":"2016-03-21","nav":12.2427,"day_change_pct":0.0801},{"nav_date":"2016-03-18","nav":12.2329,"day_change_pct":0.0286},{"nav_date":"2016-03-17","nav":12.2294,"day_change_pct":0.0352},{"nav_date":"2016-03-16","nav":12.2251,"day_change_pct":0.027},{"nav_date":"2016-03-15","nav":12.2218,"day_change_pct":0.0647},{"nav_date":"2016-03-14","nav":12.2139,"day_change_pct":0.1074},{"nav_date":"2016-03-11","nav":12.2008,"day_change_pct":0.0262},{"nav_date":"2016-03-10","nav":12.1976,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.1974,"day_change_pct":0.0025},{"nav_date":"2016-03-08","nav":12.1971,"day_change_pct":0.0804},{"nav_date":"2016-03-04","nav":12.1873,"day_change_pct":0.0148},{"nav_date":"2016-03-03","nav":12.1855,"day_change_pct":0.0287},{"nav_date":"2016-03-02","nav":12.182,"day_change_pct":0.0427},{"nav_date":"2016-03-01","nav":12.1768,"day_change_pct":0.0501},{"nav_date":"2016-02-29","nav":12.1707,"day_change_pct":0.1234},{"nav_date":"2016-02-26","nav":12.1557,"day_change_pct":-0.0099},{"nav_date":"2016-02-25","nav":12.1569,"day_change_pct":-0.0041},{"nav_date":"2016-02-24","nav":12.1574,"day_change_pct":0.0123},{"nav_date":"2016-02-23","nav":12.1559,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.1557,"day_change_pct":0.0848},{"nav_date":"2016-02-18","nav":12.1454,"day_change_pct":-0.0148},{"nav_date":"2016-02-17","nav":12.1472,"day_change_pct":0.0107},{"nav_date":"2016-02-16","nav":12.1459,"day_change_pct":0.0214},{"nav_date":"2016-02-15","nav":12.1433,"day_change_pct":0.0692},{"nav_date":"2016-02-12","nav":12.1349,"day_change_pct":0.019},{"nav_date":"2016-02-11","nav":12.1326,"day_change_pct":0.0355},{"nav_date":"2016-02-10","nav":12.1283,"day_change_pct":0.0206},{"nav_date":"2016-02-09","nav":12.1258,"day_change_pct":0.0041},{"nav_date":"2016-02-08","nav":12.1253,"day_change_pct":0.0817},{"nav_date":"2016-02-05","nav":12.1154,"day_change_pct":0.0438},{"nav_date":"2016-02-04","nav":12.1101,"day_change_pct":0.019},{"nav_date":"2016-02-03","nav":12.1078,"day_change_pct":0.0025},{"nav_date":"2016-02-02","nav":12.1075,"day_change_pct":0.0074},{"nav_date":"2016-02-01","nav":12.1066,"day_change_pct":0.0512},{"nav_date":"2016-01-29","nav":12.1004,"day_change_pct":0.0066},{"nav_date":"2016-01-28","nav":12.0996,"day_change_pct":-0.0207},{"nav_date":"2016-01-27","nav":12.1021,"day_change_pct":0.0438},{"nav_date":"2016-01-25","nav":12.0968,"day_change_pct":0.0645},{"nav_date":"2016-01-22","nav":12.089,"day_change_pct":0.0232},{"nav_date":"2016-01-21","nav":12.0862,"day_change_pct":0.0124},{"nav_date":"2016-01-20","nav":12.0847,"day_change_pct":-0.0265},{"nav_date":"2016-01-19","nav":12.0879,"day_change_pct":0.0058},{"nav_date":"2016-01-18","nav":12.0872,"day_change_pct":0.0314},{"nav_date":"2016-01-15","nav":12.0834,"day_change_pct":0.0149},{"nav_date":"2016-01-14","nav":12.0816,"day_change_pct":0.0025},{"nav_date":"2016-01-13","nav":12.0813,"day_change_pct":0.0257},{"nav_date":"2016-01-12","nav":12.0782,"day_change_pct":-0.0099},{"nav_date":"2016-01-11","nav":12.0794,"day_change_pct":0.0671},{"nav_date":"2016-01-08","nav":12.0713,"day_change_pct":0.0124},{"nav_date":"2016-01-07","nav":12.0698,"day_change_pct":0.0232},{"nav_date":"2016-01-06","nav":12.067,"day_change_pct":0.0415},{"nav_date":"2016-01-05","nav":12.062,"day_change_pct":0.0307},{"nav_date":"2016-01-04","nav":12.0583,"day_change_pct":0.0747},{"nav_date":"2016-01-01","nav":12.0493,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":12.0461,"day_change_pct":0.0407},{"nav_date":"2015-12-30","nav":12.0412,"day_change_pct":0.0307},{"nav_date":"2015-12-29","nav":12.0375,"day_change_pct":0.0224},{"nav_date":"2015-12-28","nav":12.0348,"day_change_pct":0.109},{"nav_date":"2015-12-23","nav":12.0217,"day_change_pct":0.0233},{"nav_date":"2015-12-22","nav":12.0189,"day_change_pct":0.0},{"nav_date":"2015-12-21","nav":12.0189,"day_change_pct":0.0658},{"nav_date":"2015-12-18","nav":12.011,"day_change_pct":0.0083},{"nav_date":"2015-12-17","nav":12.01,"day_change_pct":0.02},{"nav_date":"2015-12-16","nav":12.0076,"day_change_pct":0.0233},{"nav_date":"2015-12-15","nav":12.0048,"day_change_pct":-0.0142},{"nav_date":"2015-12-14","nav":12.0065,"day_change_pct":0.0375},{"nav_date":"2015-12-11","nav":12.002,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":12.002,"day_change_pct":-0.0233},{"nav_date":"2015-12-09","nav":12.0048,"day_change_pct":0.0092},{"nav_date":"2015-12-08","nav":12.0037,"day_change_pct":-0.0033},{"nav_date":"2015-12-07","nav":12.0041,"day_change_pct":0.0583},{"nav_date":"2015-12-04","nav":11.9971,"day_change_pct":0.0075},{"nav_date":"2015-12-03","nav":11.9962,"day_change_pct":0.0225},{"nav_date":"2015-12-02","nav":11.9935,"day_change_pct":0.0175},{"nav_date":"2015-12-01","nav":11.9914,"day_change_pct":0.0025},{"nav_date":"2015-11-30","nav":11.9911,"day_change_pct":0.0551},{"nav_date":"2015-11-27","nav":11.9845,"day_change_pct":0.0192},{"nav_date":"2015-11-26","nav":11.9822,"day_change_pct":0.0426},{"nav_date":"2015-11-24","nav":11.9771,"day_change_pct":0.0092},{"nav_date":"2015-11-23","nav":11.976,"day_change_pct":0.0576},{"nav_date":"2015-11-20","nav":11.9691,"day_change_pct":0.0192},{"nav_date":"2015-11-19","nav":11.9668,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":11.964,"day_change_pct":0.0318},{"nav_date":"2015-11-17","nav":11.9602,"day_change_pct":0.0151},{"nav_date":"2015-11-16","nav":11.9584,"day_change_pct":0.0678},{"nav_date":"2015-11-13","nav":11.9503,"day_change_pct":0.0586},{"nav_date":"2015-11-10","nav":11.9433,"day_change_pct":0.0184},{"nav_date":"2015-11-09","nav":11.9411,"day_change_pct":0.0561},{"nav_date":"2015-11-06","nav":11.9344,"day_change_pct":0.0251},{"nav_date":"2015-11-05","nav":11.9314,"day_change_pct":0.0143},{"nav_date":"2015-11-04","nav":11.9297,"day_change_pct":0.0218},{"nav_date":"2015-11-03","nav":11.9271,"day_change_pct":0.0176},{"nav_date":"2015-11-02","nav":11.925,"day_change_pct":0.0537},{"nav_date":"2015-10-30","nav":11.9186,"day_change_pct":0.0168},{"nav_date":"2015-10-29","nav":11.9166,"day_change_pct":0.0076},{"nav_date":"2015-10-28","nav":11.9157,"day_change_pct":0.0201},{"nav_date":"2015-10-27","nav":11.9133,"day_change_pct":0.0168},{"nav_date":"2015-10-26","nav":11.9113,"day_change_pct":0.0521},{"nav_date":"2015-10-23","nav":11.9051,"day_change_pct":0.042},{"nav_date":"2015-10-21","nav":11.9001,"day_change_pct":0.0193},{"nav_date":"2015-10-20","nav":11.8978,"day_change_pct":0.0177},{"nav_date":"2015-10-19","nav":11.8957,"day_change_pct":0.0572},{"nav_date":"2015-10-16","nav":11.8889,"day_change_pct":0.0395},{"nav_date":"2015-10-15","nav":11.8842,"day_change_pct":0.0194},{"nav_date":"2015-10-14","nav":11.8819,"day_change_pct":0.0152},{"nav_date":"2015-10-13","nav":11.8801,"day_change_pct":0.0236},{"nav_date":"2015-10-12","nav":11.8773,"day_change_pct":0.0573},{"nav_date":"2015-10-09","nav":11.8705,"day_change_pct":0.0152},{"nav_date":"2015-10-08","nav":11.8687,"day_change_pct":0.0152}],"total":717,"page":1,"page_size":250}