{"fund_details":{"scheme_code":124787,"scheme_name":"IDFC FTP -S 44 (730 days)_Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-27","nav":10.1608,"day_change_pct":0.0857},{"nav_date":"2014-10-22","nav":10.1521,"day_change_pct":0.0217},{"nav_date":"2014-10-21","nav":10.1499,"day_change_pct":0.0217},{"nav_date":"2014-10-20","nav":10.1477,"day_change_pct":0.0641},{"nav_date":"2014-10-17","nav":10.1412,"day_change_pct":0.0217},{"nav_date":"2014-10-16","nav":10.139,"day_change_pct":0.0424},{"nav_date":"2014-10-14","nav":10.1347,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.1326,"day_change_pct":0.0642},{"nav_date":"2014-10-10","nav":10.1261,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.1239,"day_change_pct":0.0207},{"nav_date":"2014-10-08","nav":10.1218,"day_change_pct":0.0217},{"nav_date":"2014-10-07","nav":10.1196,"day_change_pct":0.1375},{"nav_date":"2014-10-01","nav":10.1057,"day_change_pct":0.0228},{"nav_date":"2014-09-30","nav":10.1034,"day_change_pct":0.0238},{"nav_date":"2014-09-29","nav":10.101,"day_change_pct":0.0693},{"nav_date":"2014-09-26","nav":10.094,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.0916,"day_change_pct":0.0238},{"nav_date":"2014-09-24","nav":10.0892,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.0869,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.0845,"day_change_pct":-4.4304},{"nav_date":"2014-09-19","nav":10.552,"day_change_pct":0.0227},{"nav_date":"2014-09-18","nav":10.5496,"day_change_pct":0.0237},{"nav_date":"2014-09-17","nav":10.5471,"day_change_pct":0.0237},{"nav_date":"2014-09-16","nav":10.5446,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5421,"day_change_pct":0.0702},{"nav_date":"2014-09-12","nav":10.5347,"day_change_pct":0.0237},{"nav_date":"2014-09-11","nav":10.5322,"day_change_pct":0.0228},{"nav_date":"2014-09-10","nav":10.5298,"day_change_pct":0.0237},{"nav_date":"2014-09-09","nav":10.5273,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.5248,"day_change_pct":0.0704},{"nav_date":"2014-09-05","nav":10.5174,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.5149,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.5124,"day_change_pct":0.0228},{"nav_date":"2014-09-02","nav":10.51,"day_change_pct":0.0238},{"nav_date":"2014-09-01","nav":10.5075,"day_change_pct":0.0943},{"nav_date":"2014-08-28","nav":10.4976,"day_change_pct":0.0238},{"nav_date":"2014-08-27","nav":10.4951,"day_change_pct":0.0238},{"nav_date":"2014-08-26","nav":10.4926,"day_change_pct":0.0296},{"nav_date":"2014-08-25","nav":10.4895,"day_change_pct":0.0744},{"nav_date":"2014-08-22","nav":10.4817,"day_change_pct":0.0277},{"nav_date":"2014-08-21","nav":10.4788,"day_change_pct":0.0277},{"nav_date":"2014-08-20","nav":10.4759,"day_change_pct":0.0248},{"nav_date":"2014-08-19","nav":10.4733,"day_change_pct":0.1166},{"nav_date":"2014-08-14","nav":10.4611,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.4587,"day_change_pct":0.0239},{"nav_date":"2014-08-12","nav":10.4562,"day_change_pct":0.0268},{"nav_date":"2014-08-11","nav":10.4534,"day_change_pct":0.0737},{"nav_date":"2014-08-08","nav":10.4457,"day_change_pct":0.0153},{"nav_date":"2014-08-07","nav":10.4441,"day_change_pct":0.0239},{"nav_date":"2014-08-06","nav":10.4416,"day_change_pct":0.022},{"nav_date":"2014-08-05","nav":10.4393,"day_change_pct":0.0268},{"nav_date":"2014-08-04","nav":10.4365,"day_change_pct":0.07},{"nav_date":"2014-08-01","nav":10.4292,"day_change_pct":0.0221},{"nav_date":"2014-07-31","nav":10.4269,"day_change_pct":0.0153},{"nav_date":"2014-07-30","nav":10.4253,"day_change_pct":0.0461},{"nav_date":"2014-07-28","nav":10.4205,"day_change_pct":0.0691},{"nav_date":"2014-07-25","nav":10.4133,"day_change_pct":0.024},{"nav_date":"2014-07-24","nav":10.4108,"day_change_pct":0.0192},{"nav_date":"2014-07-23","nav":10.4088,"day_change_pct":0.0192},{"nav_date":"2014-07-22","nav":10.4068,"day_change_pct":0.025},{"nav_date":"2014-07-21","nav":10.4042,"day_change_pct":0.0664},{"nav_date":"2014-07-18","nav":10.3973,"day_change_pct":0.0289},{"nav_date":"2014-07-17","nav":10.3943,"day_change_pct":0.0356},{"nav_date":"2014-07-16","nav":10.3906,"day_change_pct":0.0308},{"nav_date":"2014-07-15","nav":10.3874,"day_change_pct":0.0299},{"nav_date":"2014-07-14","nav":10.3843,"day_change_pct":0.0395},{"nav_date":"2014-07-11","nav":10.3802,"day_change_pct":-0.0058},{"nav_date":"2014-07-10","nav":10.3808,"day_change_pct":0.0173},{"nav_date":"2014-07-09","nav":10.379,"day_change_pct":0.0183},{"nav_date":"2014-07-08","nav":10.3771,"day_change_pct":0.0251},{"nav_date":"2014-07-07","nav":10.3745,"day_change_pct":0.0666},{"nav_date":"2014-07-04","nav":10.3676,"day_change_pct":0.0232},{"nav_date":"2014-07-03","nav":10.3652,"day_change_pct":0.0338},{"nav_date":"2014-07-02","nav":10.3617,"day_change_pct":0.0657},{"nav_date":"2014-06-30","nav":10.3549,"day_change_pct":0.0812},{"nav_date":"2014-06-27","nav":10.3465,"day_change_pct":0.0232},{"nav_date":"2014-06-26","nav":10.3441,"day_change_pct":0.0242},{"nav_date":"2014-06-25","nav":10.3416,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3393,"day_change_pct":0.0232},{"nav_date":"2014-06-23","nav":10.3369,"day_change_pct":0.0571},{"nav_date":"2014-06-20","nav":10.331,"day_change_pct":0.0203},{"nav_date":"2014-06-19","nav":10.3289,"day_change_pct":0.0368},{"nav_date":"2014-06-18","nav":10.3251,"day_change_pct":0.0242},{"nav_date":"2014-06-17","nav":10.3226,"day_change_pct":0.03},{"nav_date":"2014-06-16","nav":10.3195,"day_change_pct":0.0582},{"nav_date":"2014-06-13","nav":10.3135,"day_change_pct":0.0194},{"nav_date":"2014-06-12","nav":10.3115,"day_change_pct":0.0281},{"nav_date":"2014-06-11","nav":10.3086,"day_change_pct":0.0233},{"nav_date":"2014-06-10","nav":10.3062,"day_change_pct":0.0155},{"nav_date":"2014-06-09","nav":10.3046,"day_change_pct":0.0592},{"nav_date":"2014-06-06","nav":10.2985,"day_change_pct":0.0534},{"nav_date":"2014-06-05","nav":10.293,"day_change_pct":0.0282},{"nav_date":"2014-06-04","nav":10.2901,"day_change_pct":0.0486},{"nav_date":"2014-06-03","nav":10.2851,"day_change_pct":0.0389},{"nav_date":"2014-06-02","nav":10.2811,"day_change_pct":0.0545},{"nav_date":"2014-05-30","nav":10.2755,"day_change_pct":0.0428},{"nav_date":"2014-05-29","nav":10.2711,"day_change_pct":0.0312},{"nav_date":"2014-05-28","nav":10.2679,"day_change_pct":0.0195},{"nav_date":"2014-05-27","nav":10.2659,"day_change_pct":0.0175},{"nav_date":"2014-05-26","nav":10.2641,"day_change_pct":0.0663},{"nav_date":"2014-05-23","nav":10.2573,"day_change_pct":0.0341},{"nav_date":"2014-05-22","nav":10.2538,"day_change_pct":0.0312},{"nav_date":"2014-05-21","nav":10.2506,"day_change_pct":0.0488},{"nav_date":"2014-05-20","nav":10.2456,"day_change_pct":0.0361},{"nav_date":"2014-05-19","nav":10.2419,"day_change_pct":0.0762},{"nav_date":"2014-05-16","nav":10.2341,"day_change_pct":0.0459},{"nav_date":"2014-05-15","nav":10.2294,"day_change_pct":0.0655},{"nav_date":"2014-05-13","nav":10.2227,"day_change_pct":0.0254},{"nav_date":"2014-05-12","nav":10.2201,"day_change_pct":0.0734},{"nav_date":"2014-05-09","nav":10.2126,"day_change_pct":0.0304},{"nav_date":"2014-05-08","nav":10.2095,"day_change_pct":0.0421},{"nav_date":"2014-05-07","nav":10.2052,"day_change_pct":0.0284},{"nav_date":"2014-05-06","nav":10.2023,"day_change_pct":0.0255},{"nav_date":"2014-05-05","nav":10.1997,"day_change_pct":0.0844},{"nav_date":"2014-05-02","nav":10.1911,"day_change_pct":0.0619},{"nav_date":"2014-04-30","nav":10.1848,"day_change_pct":0.0255},{"nav_date":"2014-04-29","nav":10.1822,"day_change_pct":0.0196},{"nav_date":"2014-04-28","nav":10.1802,"day_change_pct":0.0659},{"nav_date":"2014-04-25","nav":10.1735,"day_change_pct":0.0443},{"nav_date":"2014-04-23","nav":10.169,"day_change_pct":0.0305},{"nav_date":"2014-04-22","nav":10.1659,"day_change_pct":0.0246},{"nav_date":"2014-04-21","nav":10.1634,"day_change_pct":0.0916},{"nav_date":"2014-04-17","nav":10.1541,"day_change_pct":0.0325},{"nav_date":"2014-04-16","nav":10.1508,"day_change_pct":0.0266},{"nav_date":"2014-04-15","nav":10.1481,"day_change_pct":0.0878},{"nav_date":"2014-04-11","nav":10.1392,"day_change_pct":0.0306},{"nav_date":"2014-04-10","nav":10.1361,"day_change_pct":0.0247},{"nav_date":"2014-04-09","nav":10.1336,"day_change_pct":0.0326},{"nav_date":"2014-04-07","nav":10.1303,"day_change_pct":0.0672},{"nav_date":"2014-04-04","nav":10.1235,"day_change_pct":0.0178},{"nav_date":"2014-04-03","nav":10.1217,"day_change_pct":0.0089},{"nav_date":"2014-04-02","nav":10.1208,"day_change_pct":0.0801},{"nav_date":"2014-03-28","nav":10.1127,"day_change_pct":0.1347},{"nav_date":"2014-03-27","nav":10.0991,"day_change_pct":0.0386},{"nav_date":"2014-03-26","nav":10.0952,"day_change_pct":-0.0089},{"nav_date":"2014-03-25","nav":10.0961,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.096,"day_change_pct":0.121},{"nav_date":"2014-03-21","nav":10.0838,"day_change_pct":0.1092},{"nav_date":"2014-03-20","nav":10.0728,"day_change_pct":0.0536},{"nav_date":"2014-03-19","nav":10.0674,"day_change_pct":0.0348},{"nav_date":"2014-03-18","nav":10.0639,"day_change_pct":-2.3898},{"nav_date":"2014-03-14","nav":10.3103,"day_change_pct":0.0641},{"nav_date":"2014-03-13","nav":10.3037,"day_change_pct":0.0291},{"nav_date":"2014-03-12","nav":10.3007,"day_change_pct":0.0262},{"nav_date":"2014-03-11","nav":10.298,"day_change_pct":0.0709},{"nav_date":"2014-03-10","nav":10.2907,"day_change_pct":0.0924},{"nav_date":"2014-03-07","nav":10.2812,"day_change_pct":0.0808},{"nav_date":"2014-03-06","nav":10.2729,"day_change_pct":0.0107},{"nav_date":"2014-03-05","nav":10.2718,"day_change_pct":0.1355},{"nav_date":"2014-03-04","nav":10.2579,"day_change_pct":-0.0049},{"nav_date":"2014-03-03","nav":10.2584,"day_change_pct":0.0283},{"nav_date":"2014-02-28","nav":10.2555,"day_change_pct":0.04},{"nav_date":"2014-02-26","nav":10.2514,"day_change_pct":0.0283},{"nav_date":"2014-02-25","nav":10.2485,"day_change_pct":0.0254},{"nav_date":"2014-02-24","nav":10.2459,"day_change_pct":0.0605},{"nav_date":"2014-02-21","nav":10.2397,"day_change_pct":0.0127},{"nav_date":"2014-02-20","nav":10.2384,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.2336,"day_change_pct":0.045},{"nav_date":"2014-02-17","nav":10.229,"day_change_pct":0.0567},{"nav_date":"2014-02-14","nav":10.2232,"day_change_pct":0.0157},{"nav_date":"2014-02-13","nav":10.2216,"day_change_pct":-0.0303},{"nav_date":"2014-02-12","nav":10.2247,"day_change_pct":0.0108},{"nav_date":"2014-02-11","nav":10.2236,"day_change_pct":0.0088},{"nav_date":"2014-02-10","nav":10.2227,"day_change_pct":0.0558},{"nav_date":"2014-02-07","nav":10.217,"day_change_pct":-0.0059},{"nav_date":"2014-02-06","nav":10.2176,"day_change_pct":0.0735},{"nav_date":"2014-02-05","nav":10.2101,"day_change_pct":0.0363},{"nav_date":"2014-02-04","nav":10.2064,"day_change_pct":0.0529},{"nav_date":"2014-02-03","nav":10.201,"day_change_pct":0.0795},{"nav_date":"2014-01-31","nav":10.1929,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.1928,"day_change_pct":-0.0167},{"nav_date":"2014-01-29","nav":10.1945,"day_change_pct":0.0206},{"nav_date":"2014-01-28","nav":10.1924,"day_change_pct":-0.1068},{"nav_date":"2014-01-27","nav":10.2033,"day_change_pct":0.0392},{"nav_date":"2014-01-24","nav":10.1993,"day_change_pct":0.0294},{"nav_date":"2014-01-23","nav":10.1963,"day_change_pct":0.0255},{"nav_date":"2014-01-22","nav":10.1937,"day_change_pct":0.0059},{"nav_date":"2014-01-21","nav":10.1931,"day_change_pct":0.0727},{"nav_date":"2014-01-20","nav":10.1857,"day_change_pct":0.0707},{"nav_date":"2014-01-17","nav":10.1785,"day_change_pct":0.0147},{"nav_date":"2014-01-16","nav":10.177,"day_change_pct":0.0226},{"nav_date":"2014-01-15","nav":10.1747,"day_change_pct":0.0452},{"nav_date":"2014-01-13","nav":10.1701,"day_change_pct":0.0836},{"nav_date":"2014-01-10","nav":10.1616,"day_change_pct":0.0413},{"nav_date":"2014-01-09","nav":10.1574,"day_change_pct":-0.0167},{"nav_date":"2014-01-08","nav":10.1591,"day_change_pct":0.0187},{"nav_date":"2014-01-07","nav":10.1572,"day_change_pct":-0.0089},{"nav_date":"2014-01-06","nav":10.1581,"day_change_pct":0.0719},{"nav_date":"2014-01-03","nav":10.1508,"day_change_pct":0.0325},{"nav_date":"2014-01-02","nav":10.1475,"day_change_pct":0.0168},{"nav_date":"2014-01-01","nav":10.1458,"day_change_pct":0.071},{"nav_date":"2013-12-31","nav":10.1386,"day_change_pct":0.0493},{"nav_date":"2013-12-30","nav":10.1336,"day_change_pct":0.0573},{"nav_date":"2013-12-27","nav":10.1278,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.1279,"day_change_pct":0.0632},{"nav_date":"2013-12-24","nav":10.1215,"day_change_pct":0.0346},{"nav_date":"2013-12-23","nav":10.118,"day_change_pct":0.0583},{"nav_date":"2013-12-20","nav":10.1121,"day_change_pct":0.0435},{"nav_date":"2013-12-19","nav":10.1077,"day_change_pct":0.0327},{"nav_date":"2013-12-18","nav":10.1044,"day_change_pct":0.0287},{"nav_date":"2013-12-17","nav":10.1015,"day_change_pct":0.0158},{"nav_date":"2013-12-16","nav":10.0999,"day_change_pct":0.0862},{"nav_date":"2013-12-13","nav":10.0912,"day_change_pct":-0.0782},{"nav_date":"2013-12-12","nav":10.0991,"day_change_pct":0.0872},{"nav_date":"2013-12-11","nav":10.0903,"day_change_pct":0.0297},{"nav_date":"2013-12-10","nav":10.0873,"day_change_pct":0.0357},{"nav_date":"2013-12-09","nav":10.0837,"day_change_pct":0.003},{"nav_date":"2013-12-06","nav":10.0834,"day_change_pct":0.0139},{"nav_date":"2013-12-05","nav":10.082,"day_change_pct":0.1003},{"nav_date":"2013-12-04","nav":10.0719,"day_change_pct":0.0596},{"nav_date":"2013-12-03","nav":10.0659,"day_change_pct":0.005},{"nav_date":"2013-12-02","nav":10.0654,"day_change_pct":0.0746},{"nav_date":"2013-11-29","nav":10.0579,"day_change_pct":-0.0983},{"nav_date":"2013-11-28","nav":10.0678,"day_change_pct":0.0407},{"nav_date":"2013-11-27","nav":10.0637,"day_change_pct":0.0348},{"nav_date":"2013-11-26","nav":10.0602,"day_change_pct":0.0428},{"nav_date":"2013-11-25","nav":10.0559,"day_change_pct":0.0976},{"nav_date":"2013-11-22","nav":10.0461,"day_change_pct":0.0179},{"nav_date":"2013-11-21","nav":10.0443,"day_change_pct":-0.0179},{"nav_date":"2013-11-20","nav":10.0461,"day_change_pct":0.0448},{"nav_date":"2013-11-19","nav":10.0416,"day_change_pct":0.0757},{"nav_date":"2013-11-18","nav":10.034,"day_change_pct":0.0858},{"nav_date":"2013-11-14","nav":10.0254,"day_change_pct":-0.003},{"nav_date":"2013-11-13","nav":10.0257,"day_change_pct":0.0249},{"nav_date":"2013-11-12","nav":10.0232,"day_change_pct":-0.0628},{"nav_date":"2013-11-11","nav":10.0295,"day_change_pct":0.0309},{"nav_date":"2013-11-08","nav":10.0264,"day_change_pct":0.0209},{"nav_date":"2013-11-07","nav":10.0243,"day_change_pct":-0.0628},{"nav_date":"2013-11-06","nav":10.0306,"day_change_pct":0.006},{"nav_date":"2013-11-05","nav":10.03,"day_change_pct":0.0778},{"nav_date":"2013-11-01","nav":10.0222,"day_change_pct":0.012},{"nav_date":"2013-10-31","nav":10.021,"day_change_pct":0.0339},{"nav_date":"2013-10-30","nav":10.0176,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.0175,"day_change_pct":0.031},{"nav_date":"2013-10-28","nav":10.0144,"day_change_pct":0.0719},{"nav_date":"2013-10-25","nav":10.0072,"day_change_pct":0.024},{"nav_date":"2013-10-24","nav":10.0048,"day_change_pct":null}],"total":237,"page":1,"page_size":250}