{"fund_details":{"scheme_code":124786,"scheme_name":"IDFC FTP -S 44 (730 days)_Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-27","nav":10.2368,"day_change_pct":0.086},{"nav_date":"2014-10-22","nav":10.228,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.2258,"day_change_pct":0.0215},{"nav_date":"2014-10-20","nav":10.2236,"day_change_pct":0.0636},{"nav_date":"2014-10-17","nav":10.2171,"day_change_pct":0.0215},{"nav_date":"2014-10-16","nav":10.2149,"day_change_pct":0.0431},{"nav_date":"2014-10-14","nav":10.2105,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.2083,"day_change_pct":0.0637},{"nav_date":"2014-10-10","nav":10.2018,"day_change_pct":0.0216},{"nav_date":"2014-10-09","nav":10.1996,"day_change_pct":0.0216},{"nav_date":"2014-10-08","nav":10.1974,"day_change_pct":0.0206},{"nav_date":"2014-10-07","nav":10.1953,"day_change_pct":0.1375},{"nav_date":"2014-10-01","nav":10.1813,"day_change_pct":0.0236},{"nav_date":"2014-09-30","nav":10.1789,"day_change_pct":0.0236},{"nav_date":"2014-09-29","nav":10.1765,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.1694,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.167,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.1647,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.1623,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.1599,"day_change_pct":-1.6667},{"nav_date":"2014-09-19","nav":10.3321,"day_change_pct":0.0242},{"nav_date":"2014-09-18","nav":10.3296,"day_change_pct":0.0232},{"nav_date":"2014-09-17","nav":10.3272,"day_change_pct":0.0232},{"nav_date":"2014-09-16","nav":10.3248,"day_change_pct":0.0233},{"nav_date":"2014-09-15","nav":10.3224,"day_change_pct":0.0708},{"nav_date":"2014-09-12","nav":10.3151,"day_change_pct":0.0233},{"nav_date":"2014-09-11","nav":10.3127,"day_change_pct":0.0233},{"nav_date":"2014-09-10","nav":10.3103,"day_change_pct":0.0243},{"nav_date":"2014-09-09","nav":10.3078,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.3054,"day_change_pct":0.0709},{"nav_date":"2014-09-05","nav":10.2981,"day_change_pct":0.0233},{"nav_date":"2014-09-04","nav":10.2957,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.2933,"day_change_pct":0.0233},{"nav_date":"2014-09-02","nav":10.2909,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.2885,"day_change_pct":0.0953},{"nav_date":"2014-08-28","nav":10.2787,"day_change_pct":0.0234},{"nav_date":"2014-08-27","nav":10.2763,"day_change_pct":0.0234},{"nav_date":"2014-08-26","nav":10.2739,"day_change_pct":0.0292},{"nav_date":"2014-08-25","nav":10.2709,"day_change_pct":0.075},{"nav_date":"2014-08-22","nav":10.2632,"day_change_pct":0.0273},{"nav_date":"2014-08-21","nav":10.2604,"day_change_pct":0.0283},{"nav_date":"2014-08-20","nav":10.2575,"day_change_pct":0.0244},{"nav_date":"2014-08-19","nav":10.255,"day_change_pct":0.1162},{"nav_date":"2014-08-14","nav":10.2431,"day_change_pct":0.0234},{"nav_date":"2014-08-13","nav":10.2407,"day_change_pct":0.0234},{"nav_date":"2014-08-12","nav":10.2383,"day_change_pct":0.0274},{"nav_date":"2014-08-11","nav":10.2355,"day_change_pct":0.0733},{"nav_date":"2014-08-08","nav":10.228,"day_change_pct":0.0156},{"nav_date":"2014-08-07","nav":10.2264,"day_change_pct":0.0235},{"nav_date":"2014-08-06","nav":10.224,"day_change_pct":0.0225},{"nav_date":"2014-08-05","nav":10.2217,"day_change_pct":0.0264},{"nav_date":"2014-08-04","nav":10.219,"day_change_pct":0.0705},{"nav_date":"2014-08-01","nav":10.2118,"day_change_pct":0.0225},{"nav_date":"2014-07-31","nav":10.2095,"day_change_pct":0.0147},{"nav_date":"2014-07-30","nav":10.208,"day_change_pct":0.047},{"nav_date":"2014-07-28","nav":10.2032,"day_change_pct":0.0687},{"nav_date":"2014-07-25","nav":10.1962,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":10.1938,"day_change_pct":0.0186},{"nav_date":"2014-07-23","nav":10.1919,"day_change_pct":0.0196},{"nav_date":"2014-07-22","nav":10.1899,"day_change_pct":0.0255},{"nav_date":"2014-07-21","nav":10.1873,"day_change_pct":0.0658},{"nav_date":"2014-07-18","nav":10.1806,"day_change_pct":0.0295},{"nav_date":"2014-07-17","nav":10.1776,"day_change_pct":0.0354},{"nav_date":"2014-07-16","nav":10.174,"day_change_pct":0.0305},{"nav_date":"2014-07-15","nav":10.1709,"day_change_pct":0.0305},{"nav_date":"2014-07-14","nav":10.1678,"day_change_pct":0.0384},{"nav_date":"2014-07-11","nav":10.1639,"day_change_pct":-0.0059},{"nav_date":"2014-07-10","nav":10.1645,"day_change_pct":0.0177},{"nav_date":"2014-07-09","nav":10.1627,"day_change_pct":0.0187},{"nav_date":"2014-07-08","nav":10.1608,"day_change_pct":0.0256},{"nav_date":"2014-07-07","nav":10.1582,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2014-07-03","nav":10.1491,"day_change_pct":0.0335},{"nav_date":"2014-07-02","nav":10.1457,"day_change_pct":0.0661},{"nav_date":"2014-06-30","nav":10.139,"day_change_pct":0.0809},{"nav_date":"2014-06-27","nav":10.1308,"day_change_pct":-2.1982},{"nav_date":"2014-06-26","nav":10.3585,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":10.356,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3537,"day_change_pct":0.0232},{"nav_date":"2014-06-23","nav":10.3513,"day_change_pct":0.058},{"nav_date":"2014-06-20","nav":10.3453,"day_change_pct":0.0193},{"nav_date":"2014-06-19","nav":10.3433,"day_change_pct":0.0368},{"nav_date":"2014-06-18","nav":10.3395,"day_change_pct":0.0252},{"nav_date":"2014-06-17","nav":10.3369,"day_change_pct":0.029},{"nav_date":"2014-06-16","nav":10.3339,"day_change_pct":0.0591},{"nav_date":"2014-06-13","nav":10.3278,"day_change_pct":0.0184},{"nav_date":"2014-06-12","nav":10.3259,"day_change_pct":0.0291},{"nav_date":"2014-06-11","nav":10.3229,"day_change_pct":0.0233},{"nav_date":"2014-06-10","nav":10.3205,"day_change_pct":0.0155},{"nav_date":"2014-06-09","nav":10.3189,"day_change_pct":0.0591},{"nav_date":"2014-06-06","nav":10.3128,"day_change_pct":0.0534},{"nav_date":"2014-06-05","nav":10.3073,"day_change_pct":0.0281},{"nav_date":"2014-06-04","nav":10.3044,"day_change_pct":0.0485},{"nav_date":"2014-06-03","nav":10.2994,"day_change_pct":0.0389},{"nav_date":"2014-06-02","nav":10.2954,"day_change_pct":0.0544},{"nav_date":"2014-05-30","nav":10.2898,"day_change_pct":0.0428},{"nav_date":"2014-05-29","nav":10.2854,"day_change_pct":0.0311},{"nav_date":"2014-05-28","nav":10.2822,"day_change_pct":0.0195},{"nav_date":"2014-05-27","nav":10.2802,"day_change_pct":0.0175},{"nav_date":"2014-05-26","nav":10.2784,"day_change_pct":0.0662},{"nav_date":"2014-05-23","nav":10.2716,"day_change_pct":0.0341},{"nav_date":"2014-05-22","nav":10.2681,"day_change_pct":0.0312},{"nav_date":"2014-05-21","nav":10.2649,"day_change_pct":0.0487},{"nav_date":"2014-05-20","nav":10.2599,"day_change_pct":0.0361},{"nav_date":"2014-05-19","nav":10.2562,"day_change_pct":0.0771},{"nav_date":"2014-05-16","nav":10.2483,"day_change_pct":0.0459},{"nav_date":"2014-05-15","nav":10.2436,"day_change_pct":0.0654},{"nav_date":"2014-05-13","nav":10.2369,"day_change_pct":0.0254},{"nav_date":"2014-05-12","nav":10.2343,"day_change_pct":0.0743},{"nav_date":"2014-05-09","nav":10.2267,"day_change_pct":0.0303},{"nav_date":"2014-05-08","nav":10.2236,"day_change_pct":0.0411},{"nav_date":"2014-05-07","nav":10.2194,"day_change_pct":0.0294},{"nav_date":"2014-05-06","nav":10.2164,"day_change_pct":0.0245},{"nav_date":"2014-05-05","nav":10.2139,"day_change_pct":0.0843},{"nav_date":"2014-05-02","nav":10.2053,"day_change_pct":0.0618},{"nav_date":"2014-04-30","nav":10.199,"day_change_pct":0.0255},{"nav_date":"2014-04-29","nav":10.1964,"day_change_pct":0.0196},{"nav_date":"2014-04-28","nav":10.1944,"day_change_pct":0.0667},{"nav_date":"2014-04-25","nav":10.1876,"day_change_pct":0.0432},{"nav_date":"2014-04-23","nav":10.1832,"day_change_pct":0.0314},{"nav_date":"2014-04-22","nav":10.18,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1776,"day_change_pct":0.0915},{"nav_date":"2014-04-17","nav":10.1683,"day_change_pct":0.0334},{"nav_date":"2014-04-16","nav":10.1649,"day_change_pct":0.0266},{"nav_date":"2014-04-15","nav":10.1622,"day_change_pct":0.0867},{"nav_date":"2014-04-11","nav":10.1534,"day_change_pct":0.0315},{"nav_date":"2014-04-10","nav":10.1502,"day_change_pct":0.0246},{"nav_date":"2014-04-09","nav":10.1477,"day_change_pct":0.0325},{"nav_date":"2014-04-07","nav":10.1444,"day_change_pct":0.0671},{"nav_date":"2014-04-04","nav":10.1376,"day_change_pct":0.0178},{"nav_date":"2014-04-03","nav":10.1358,"day_change_pct":0.0099},{"nav_date":"2014-04-02","nav":10.1348,"day_change_pct":0.079},{"nav_date":"2014-03-28","nav":10.1268,"day_change_pct":0.1355},{"nav_date":"2014-03-27","nav":10.1131,"day_change_pct":0.0386},{"nav_date":"2014-03-26","nav":10.1092,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1102,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.1101,"day_change_pct":-1.4524},{"nav_date":"2014-03-21","nav":10.2591,"day_change_pct":0.1093},{"nav_date":"2014-03-20","nav":10.2479,"day_change_pct":0.0537},{"nav_date":"2014-03-19","nav":10.2424,"day_change_pct":0.0352},{"nav_date":"2014-03-18","nav":10.2388,"day_change_pct":0.1115},{"nav_date":"2014-03-14","nav":10.2274,"day_change_pct":0.0636},{"nav_date":"2014-03-13","nav":10.2209,"day_change_pct":0.0294},{"nav_date":"2014-03-12","nav":10.2179,"day_change_pct":0.0264},{"nav_date":"2014-03-11","nav":10.2152,"day_change_pct":0.0715},{"nav_date":"2014-03-10","nav":10.2079,"day_change_pct":0.0912},{"nav_date":"2014-03-07","nav":10.1986,"day_change_pct":0.0815},{"nav_date":"2014-03-06","nav":10.1903,"day_change_pct":0.0098},{"nav_date":"2014-03-05","nav":10.1893,"day_change_pct":0.1366},{"nav_date":"2014-03-04","nav":10.1754,"day_change_pct":-0.0049},{"nav_date":"2014-03-03","nav":10.1759,"day_change_pct":0.0285},{"nav_date":"2014-02-28","nav":10.173,"day_change_pct":0.0393},{"nav_date":"2014-02-26","nav":10.169,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.1661,"day_change_pct":0.0256},{"nav_date":"2014-02-24","nav":10.1635,"day_change_pct":0.0601},{"nav_date":"2014-02-21","nav":10.1574,"day_change_pct":0.0128},{"nav_date":"2014-02-20","nav":10.1561,"day_change_pct":0.0473},{"nav_date":"2014-02-18","nav":10.1513,"day_change_pct":0.0443},{"nav_date":"2014-02-17","nav":10.1468,"day_change_pct":0.0572},{"nav_date":"2014-02-14","nav":10.141,"day_change_pct":0.0158},{"nav_date":"2014-02-13","nav":10.1394,"day_change_pct":-0.0306},{"nav_date":"2014-02-12","nav":10.1425,"day_change_pct":0.0108},{"nav_date":"2014-02-11","nav":10.1414,"day_change_pct":0.0089},{"nav_date":"2014-02-10","nav":10.1405,"day_change_pct":0.0553},{"nav_date":"2014-02-07","nav":10.1349,"day_change_pct":-0.0059},{"nav_date":"2014-02-06","nav":10.1355,"day_change_pct":0.0731},{"nav_date":"2014-02-05","nav":10.1281,"day_change_pct":0.0375},{"nav_date":"2014-02-04","nav":10.1243,"day_change_pct":0.0514},{"nav_date":"2014-02-03","nav":10.1191,"day_change_pct":0.0811},{"nav_date":"2014-01-31","nav":10.1109,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.1109,"day_change_pct":-0.0158},{"nav_date":"2014-01-29","nav":10.1125,"day_change_pct":0.0198},{"nav_date":"2014-01-28","nav":10.1105,"day_change_pct":-0.1077},{"nav_date":"2014-01-27","nav":10.1214,"day_change_pct":0.0405},{"nav_date":"2014-01-24","nav":10.1173,"day_change_pct":0.0287},{"nav_date":"2014-01-23","nav":10.1144,"day_change_pct":0.0257},{"nav_date":"2014-01-22","nav":10.1118,"day_change_pct":0.0059},{"nav_date":"2014-01-21","nav":10.1112,"day_change_pct":0.0722},{"nav_date":"2014-01-20","nav":10.1039,"day_change_pct":0.0713},{"nav_date":"2014-01-17","nav":10.0967,"day_change_pct":0.0149},{"nav_date":"2014-01-16","nav":10.0952,"day_change_pct":0.0228},{"nav_date":"2014-01-15","nav":10.0929,"day_change_pct":0.0446},{"nav_date":"2014-01-13","nav":10.0884,"day_change_pct":0.0833},{"nav_date":"2014-01-10","nav":10.08,"day_change_pct":0.0427},{"nav_date":"2014-01-09","nav":10.0757,"day_change_pct":-0.0169},{"nav_date":"2014-01-08","nav":10.0774,"day_change_pct":0.0179},{"nav_date":"2014-01-07","nav":10.0756,"day_change_pct":-0.0089},{"nav_date":"2014-01-06","nav":10.0765,"day_change_pct":0.0725},{"nav_date":"2014-01-03","nav":10.0692,"day_change_pct":0.0318},{"nav_date":"2014-01-02","nav":10.066,"day_change_pct":0.0169},{"nav_date":"2014-01-01","nav":10.0643,"day_change_pct":0.0706},{"nav_date":"2013-12-31","nav":10.0572,"day_change_pct":0.0497},{"nav_date":"2013-12-30","nav":10.0522,"day_change_pct":0.0567},{"nav_date":"2013-12-27","nav":10.0465,"day_change_pct":-0.8037},{"nav_date":"2013-12-26","nav":10.1279,"day_change_pct":0.0632},{"nav_date":"2013-12-24","nav":10.1215,"day_change_pct":0.0346},{"nav_date":"2013-12-23","nav":10.118,"day_change_pct":0.0583},{"nav_date":"2013-12-20","nav":10.1121,"day_change_pct":0.0435},{"nav_date":"2013-12-19","nav":10.1077,"day_change_pct":0.0327},{"nav_date":"2013-12-18","nav":10.1044,"day_change_pct":0.0287},{"nav_date":"2013-12-17","nav":10.1015,"day_change_pct":0.0158},{"nav_date":"2013-12-16","nav":10.0999,"day_change_pct":0.0862},{"nav_date":"2013-12-13","nav":10.0912,"day_change_pct":-0.0792},{"nav_date":"2013-12-12","nav":10.0992,"day_change_pct":0.0882},{"nav_date":"2013-12-11","nav":10.0903,"day_change_pct":0.0287},{"nav_date":"2013-12-10","nav":10.0874,"day_change_pct":0.0367},{"nav_date":"2013-12-09","nav":10.0837,"day_change_pct":0.003},{"nav_date":"2013-12-06","nav":10.0834,"day_change_pct":0.0139},{"nav_date":"2013-12-05","nav":10.082,"day_change_pct":0.0993},{"nav_date":"2013-12-04","nav":10.072,"day_change_pct":0.0606},{"nav_date":"2013-12-03","nav":10.0659,"day_change_pct":0.005},{"nav_date":"2013-12-02","nav":10.0654,"day_change_pct":0.0746},{"nav_date":"2013-11-29","nav":10.0579,"day_change_pct":-0.0983},{"nav_date":"2013-11-28","nav":10.0678,"day_change_pct":0.0407},{"nav_date":"2013-11-27","nav":10.0637,"day_change_pct":0.0348},{"nav_date":"2013-11-26","nav":10.0602,"day_change_pct":0.0428},{"nav_date":"2013-11-25","nav":10.0559,"day_change_pct":0.0966},{"nav_date":"2013-11-22","nav":10.0462,"day_change_pct":0.0189},{"nav_date":"2013-11-21","nav":10.0443,"day_change_pct":-0.0179},{"nav_date":"2013-11-20","nav":10.0461,"day_change_pct":0.0448},{"nav_date":"2013-11-19","nav":10.0416,"day_change_pct":0.0757},{"nav_date":"2013-11-18","nav":10.034,"day_change_pct":0.0858},{"nav_date":"2013-11-14","nav":10.0254,"day_change_pct":-0.003},{"nav_date":"2013-11-13","nav":10.0257,"day_change_pct":0.0249},{"nav_date":"2013-11-12","nav":10.0232,"day_change_pct":-0.0628},{"nav_date":"2013-11-11","nav":10.0295,"day_change_pct":0.0309},{"nav_date":"2013-11-08","nav":10.0264,"day_change_pct":0.0209},{"nav_date":"2013-11-07","nav":10.0243,"day_change_pct":-0.0628},{"nav_date":"2013-11-06","nav":10.0306,"day_change_pct":0.006},{"nav_date":"2013-11-05","nav":10.03,"day_change_pct":0.0778},{"nav_date":"2013-11-01","nav":10.0222,"day_change_pct":0.012},{"nav_date":"2013-10-31","nav":10.021,"day_change_pct":0.0339},{"nav_date":"2013-10-30","nav":10.0176,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.0175,"day_change_pct":0.031},{"nav_date":"2013-10-28","nav":10.0144,"day_change_pct":0.0719},{"nav_date":"2013-10-25","nav":10.0072,"day_change_pct":0.024},{"nav_date":"2013-10-24","nav":10.0048,"day_change_pct":null}],"total":237,"page":1,"page_size":250}