{"fund_details":{"scheme_code":124784,"scheme_name":"IDFC FTP -S 44 (730 days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1VU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":12.7914,"day_change_pct":0.0532},{"nav_date":"2016-10-21","nav":12.7846,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.7823,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.78,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.7777,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":12.7755,"day_change_pct":0.054},{"nav_date":"2016-10-14","nav":12.7686,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":12.7663,"day_change_pct":0.0541},{"nav_date":"2016-10-10","nav":12.7594,"day_change_pct":0.0541},{"nav_date":"2016-10-07","nav":12.7525,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":12.7501,"day_change_pct":0.018},{"nav_date":"2016-10-05","nav":12.7478,"day_change_pct":0.0188},{"nav_date":"2016-10-04","nav":12.7454,"day_change_pct":0.0188},{"nav_date":"2016-10-03","nav":12.743,"day_change_pct":0.0518},{"nav_date":"2016-09-30","nav":12.7364,"day_change_pct":0.0173},{"nav_date":"2016-09-29","nav":12.7342,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.7319,"day_change_pct":0.0181},{"nav_date":"2016-09-27","nav":12.7296,"day_change_pct":0.0173},{"nav_date":"2016-09-26","nav":12.7274,"day_change_pct":0.055},{"nav_date":"2016-09-23","nav":12.7204,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":12.718,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.7157,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":12.7133,"day_change_pct":0.0189},{"nav_date":"2016-09-19","nav":12.7109,"day_change_pct":0.0543},{"nav_date":"2016-09-16","nav":12.704,"day_change_pct":0.0181},{"nav_date":"2016-09-15","nav":12.7017,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.6993,"day_change_pct":0.037},{"nav_date":"2016-09-12","nav":12.6946,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":12.6875,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":12.6852,"day_change_pct":0.0189},{"nav_date":"2016-09-07","nav":12.6828,"day_change_pct":0.0181},{"nav_date":"2016-09-06","nav":12.6805,"day_change_pct":0.0742},{"nav_date":"2016-09-02","nav":12.6711,"day_change_pct":0.0182},{"nav_date":"2016-09-01","nav":12.6688,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":12.6664,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.6641,"day_change_pct":0.019},{"nav_date":"2016-08-29","nav":12.6617,"day_change_pct":0.0561},{"nav_date":"2016-08-26","nav":12.6546,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.6523,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.6499,"day_change_pct":0.019},{"nav_date":"2016-08-23","nav":12.6475,"day_change_pct":0.0182},{"nav_date":"2016-08-22","nav":12.6452,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":12.6382,"day_change_pct":0.019},{"nav_date":"2016-08-18","nav":12.6358,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":12.6313,"day_change_pct":0.0729},{"nav_date":"2016-08-12","nav":12.6221,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":12.6198,"day_change_pct":0.0182},{"nav_date":"2016-08-10","nav":12.6175,"day_change_pct":0.019},{"nav_date":"2016-08-09","nav":12.6151,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":12.6128,"day_change_pct":0.0539},{"nav_date":"2016-08-05","nav":12.606,"day_change_pct":0.0175},{"nav_date":"2016-08-04","nav":12.6038,"day_change_pct":0.0167},{"nav_date":"2016-08-03","nav":12.6017,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":12.5993,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":12.5969,"day_change_pct":0.0548},{"nav_date":"2016-07-29","nav":12.59,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.5877,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":12.5855,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":12.5832,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":12.5809,"day_change_pct":0.0525},{"nav_date":"2016-07-22","nav":12.5743,"day_change_pct":0.0215},{"nav_date":"2016-07-21","nav":12.5716,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":12.569,"day_change_pct":0.0247},{"nav_date":"2016-07-19","nav":12.5659,"day_change_pct":0.0239},{"nav_date":"2016-07-18","nav":12.5629,"day_change_pct":0.0605},{"nav_date":"2016-07-15","nav":12.5553,"day_change_pct":0.0215},{"nav_date":"2016-07-14","nav":12.5526,"day_change_pct":0.0247},{"nav_date":"2016-07-13","nav":12.5495,"day_change_pct":0.0327},{"nav_date":"2016-07-12","nav":12.5454,"day_change_pct":0.0279},{"nav_date":"2016-07-11","nav":12.5419,"day_change_pct":0.0694},{"nav_date":"2016-07-08","nav":12.5332,"day_change_pct":0.0247},{"nav_date":"2016-07-07","nav":12.5301,"day_change_pct":0.0447},{"nav_date":"2016-07-05","nav":12.5245,"day_change_pct":0.0343},{"nav_date":"2016-07-04","nav":12.5202,"day_change_pct":0.0639},{"nav_date":"2016-07-01","nav":12.5122,"day_change_pct":0.0328},{"nav_date":"2016-06-30","nav":12.5081,"day_change_pct":0.0344},{"nav_date":"2016-06-29","nav":12.5038,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.5012,"day_change_pct":0.0176},{"nav_date":"2016-06-27","nav":12.499,"day_change_pct":0.064},{"nav_date":"2016-06-24","nav":12.491,"day_change_pct":0.0152},{"nav_date":"2016-06-23","nav":12.4891,"day_change_pct":0.0232},{"nav_date":"2016-06-22","nav":12.4862,"day_change_pct":0.0224},{"nav_date":"2016-06-21","nav":12.4834,"day_change_pct":0.0152},{"nav_date":"2016-06-20","nav":12.4815,"day_change_pct":0.0553},{"nav_date":"2016-06-17","nav":12.4746,"day_change_pct":0.0168},{"nav_date":"2016-06-16","nav":12.4725,"day_change_pct":0.0249},{"nav_date":"2016-06-15","nav":12.4694,"day_change_pct":0.0321},{"nav_date":"2016-06-14","nav":12.4654,"day_change_pct":0.0136},{"nav_date":"2016-06-13","nav":12.4637,"day_change_pct":0.0602},{"nav_date":"2016-06-10","nav":12.4562,"day_change_pct":0.0233},{"nav_date":"2016-06-09","nav":12.4533,"day_change_pct":0.0257},{"nav_date":"2016-06-08","nav":12.4501,"day_change_pct":0.0225},{"nav_date":"2016-06-07","nav":12.4473,"day_change_pct":0.0329},{"nav_date":"2016-06-06","nav":12.4432,"day_change_pct":0.0676},{"nav_date":"2016-06-03","nav":12.4348,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":12.4323,"day_change_pct":0.0257},{"nav_date":"2016-06-01","nav":12.4291,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":12.4266,"day_change_pct":0.0217},{"nav_date":"2016-05-30","nav":12.4239,"day_change_pct":0.0612},{"nav_date":"2016-05-27","nav":12.4163,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":12.4138,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":12.4115,"day_change_pct":0.0266},{"nav_date":"2016-05-24","nav":12.4082,"day_change_pct":0.0202},{"nav_date":"2016-05-23","nav":12.4057,"day_change_pct":0.0605},{"nav_date":"2016-05-20","nav":12.3982,"day_change_pct":0.0258},{"nav_date":"2016-05-19","nav":12.395,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":12.3919,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":12.3886,"day_change_pct":0.0283},{"nav_date":"2016-05-16","nav":12.3851,"day_change_pct":0.0663},{"nav_date":"2016-05-13","nav":12.3769,"day_change_pct":0.0194},{"nav_date":"2016-05-12","nav":12.3745,"day_change_pct":0.0226},{"nav_date":"2016-05-11","nav":12.3717,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":12.3687,"day_change_pct":0.0291},{"nav_date":"2016-05-09","nav":12.3651,"day_change_pct":0.0647},{"nav_date":"2016-05-06","nav":12.3571,"day_change_pct":0.0227},{"nav_date":"2016-05-05","nav":12.3543,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":12.3518,"day_change_pct":0.0243},{"nav_date":"2016-05-03","nav":12.3488,"day_change_pct":0.017},{"nav_date":"2016-05-02","nav":12.3467,"day_change_pct":0.0535},{"nav_date":"2016-04-29","nav":12.3401,"day_change_pct":0.0073},{"nav_date":"2016-04-28","nav":12.3392,"day_change_pct":0.0081},{"nav_date":"2016-04-27","nav":12.3382,"day_change_pct":0.0146},{"nav_date":"2016-04-26","nav":12.3364,"day_change_pct":0.0186},{"nav_date":"2016-04-25","nav":12.3341,"day_change_pct":0.0568},{"nav_date":"2016-04-22","nav":12.3271,"day_change_pct":0.017},{"nav_date":"2016-04-21","nav":12.325,"day_change_pct":0.0114},{"nav_date":"2016-04-20","nav":12.3236,"day_change_pct":0.052},{"nav_date":"2016-04-18","nav":12.3172,"day_change_pct":0.1114},{"nav_date":"2016-04-13","nav":12.3035,"day_change_pct":0.0244},{"nav_date":"2016-04-12","nav":12.3005,"day_change_pct":0.0252},{"nav_date":"2016-04-11","nav":12.2974,"day_change_pct":0.0741},{"nav_date":"2016-04-07","nav":12.2883,"day_change_pct":0.0342},{"nav_date":"2016-04-06","nav":12.2841,"day_change_pct":0.0187},{"nav_date":"2016-04-05","nav":12.2818,"day_change_pct":0.0521},{"nav_date":"2016-04-04","nav":12.2754,"day_change_pct":0.1395},{"nav_date":"2016-03-31","nav":12.2583,"day_change_pct":0.1839},{"nav_date":"2016-03-30","nav":12.2358,"day_change_pct":0.0638},{"nav_date":"2016-03-29","nav":12.228,"day_change_pct":0.0254},{"nav_date":"2016-03-28","nav":12.2249,"day_change_pct":0.0761},{"nav_date":"2016-03-23","nav":12.2156,"day_change_pct":-0.0074},{"nav_date":"2016-03-22","nav":12.2165,"day_change_pct":0.0115},{"nav_date":"2016-03-21","nav":12.2151,"day_change_pct":0.0795},{"nav_date":"2016-03-18","nav":12.2054,"day_change_pct":0.0279},{"nav_date":"2016-03-17","nav":12.202,"day_change_pct":0.0353},{"nav_date":"2016-03-16","nav":12.1977,"day_change_pct":0.0262},{"nav_date":"2016-03-15","nav":12.1945,"day_change_pct":0.064},{"nav_date":"2016-03-14","nav":12.1867,"day_change_pct":0.106},{"nav_date":"2016-03-11","nav":12.1738,"day_change_pct":0.0263},{"nav_date":"2016-03-10","nav":12.1706,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.1704,"day_change_pct":0.0025},{"nav_date":"2016-03-08","nav":12.1701,"day_change_pct":0.0789},{"nav_date":"2016-03-04","nav":12.1605,"day_change_pct":0.014},{"nav_date":"2016-03-03","nav":12.1588,"day_change_pct":0.0288},{"nav_date":"2016-03-02","nav":12.1553,"day_change_pct":0.042},{"nav_date":"2016-03-01","nav":12.1502,"day_change_pct":0.0494},{"nav_date":"2016-02-29","nav":12.1442,"day_change_pct":0.1228},{"nav_date":"2016-02-26","nav":12.1293,"day_change_pct":-0.0107},{"nav_date":"2016-02-25","nav":12.1306,"day_change_pct":-0.0041},{"nav_date":"2016-02-24","nav":12.1311,"day_change_pct":0.0115},{"nav_date":"2016-02-23","nav":12.1297,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.1295,"day_change_pct":0.0842},{"nav_date":"2016-02-18","nav":12.1193,"day_change_pct":-0.0157},{"nav_date":"2016-02-17","nav":12.1212,"day_change_pct":0.0099},{"nav_date":"2016-02-16","nav":12.12,"day_change_pct":0.0215},{"nav_date":"2016-02-15","nav":12.1174,"day_change_pct":0.0677},{"nav_date":"2016-02-12","nav":12.1092,"day_change_pct":0.0198},{"nav_date":"2016-02-11","nav":12.1068,"day_change_pct":0.0347},{"nav_date":"2016-02-10","nav":12.1026,"day_change_pct":0.0198},{"nav_date":"2016-02-09","nav":12.1002,"day_change_pct":0.0033},{"nav_date":"2016-02-08","nav":12.0998,"day_change_pct":0.0811},{"nav_date":"2016-02-05","nav":12.09,"day_change_pct":0.0439},{"nav_date":"2016-02-04","nav":12.0847,"day_change_pct":0.019},{"nav_date":"2016-02-03","nav":12.0824,"day_change_pct":0.0017},{"nav_date":"2016-02-02","nav":12.0822,"day_change_pct":0.0066},{"nav_date":"2016-02-01","nav":12.0814,"day_change_pct":0.0505},{"nav_date":"2016-01-29","nav":12.0753,"day_change_pct":0.0066},{"nav_date":"2016-01-28","nav":12.0745,"day_change_pct":-0.0215},{"nav_date":"2016-01-27","nav":12.0771,"day_change_pct":0.0439},{"nav_date":"2016-01-25","nav":12.0718,"day_change_pct":0.063},{"nav_date":"2016-01-22","nav":12.0642,"day_change_pct":0.0232},{"nav_date":"2016-01-21","nav":12.0614,"day_change_pct":0.0116},{"nav_date":"2016-01-20","nav":12.06,"day_change_pct":-0.0274},{"nav_date":"2016-01-19","nav":12.0633,"day_change_pct":0.0066},{"nav_date":"2016-01-18","nav":12.0625,"day_change_pct":0.0299},{"nav_date":"2016-01-15","nav":12.0589,"day_change_pct":0.0141},{"nav_date":"2016-01-14","nav":12.0572,"day_change_pct":0.0025},{"nav_date":"2016-01-13","nav":12.0569,"day_change_pct":0.0257},{"nav_date":"2016-01-12","nav":12.0538,"day_change_pct":-0.0108},{"nav_date":"2016-01-11","nav":12.0551,"day_change_pct":0.0664},{"nav_date":"2016-01-08","nav":12.0471,"day_change_pct":0.0116},{"nav_date":"2016-01-07","nav":12.0457,"day_change_pct":0.0233},{"nav_date":"2016-01-06","nav":12.0429,"day_change_pct":0.0415},{"nav_date":"2016-01-05","nav":12.0379,"day_change_pct":0.0299},{"nav_date":"2016-01-04","nav":12.0343,"day_change_pct":0.074},{"nav_date":"2016-01-01","nav":12.0254,"day_change_pct":0.0258},{"nav_date":"2015-12-31","nav":12.0223,"day_change_pct":0.0408},{"nav_date":"2015-12-30","nav":12.0174,"day_change_pct":0.03},{"nav_date":"2015-12-29","nav":12.0138,"day_change_pct":0.0216},{"nav_date":"2015-12-28","nav":12.0112,"day_change_pct":0.1075},{"nav_date":"2015-12-23","nav":11.9983,"day_change_pct":0.0233},{"nav_date":"2015-12-22","nav":11.9955,"day_change_pct":-0.0008},{"nav_date":"2015-12-21","nav":11.9956,"day_change_pct":0.0651},{"nav_date":"2015-12-18","nav":11.9878,"day_change_pct":0.0083},{"nav_date":"2015-12-17","nav":11.9868,"day_change_pct":0.02},{"nav_date":"2015-12-16","nav":11.9844,"day_change_pct":0.0225},{"nav_date":"2015-12-15","nav":11.9817,"day_change_pct":-0.0142},{"nav_date":"2015-12-14","nav":11.9834,"day_change_pct":0.0359},{"nav_date":"2015-12-11","nav":11.9791,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":11.9791,"day_change_pct":-0.0234},{"nav_date":"2015-12-09","nav":11.9819,"day_change_pct":0.0083},{"nav_date":"2015-12-08","nav":11.9809,"day_change_pct":-0.0042},{"nav_date":"2015-12-07","nav":11.9814,"day_change_pct":0.0576},{"nav_date":"2015-12-04","nav":11.9745,"day_change_pct":0.0075},{"nav_date":"2015-12-03","nav":11.9736,"day_change_pct":0.0217},{"nav_date":"2015-12-02","nav":11.971,"day_change_pct":0.0175},{"nav_date":"2015-12-01","nav":11.9689,"day_change_pct":0.0017},{"nav_date":"2015-11-30","nav":11.9687,"day_change_pct":0.0543},{"nav_date":"2015-11-27","nav":11.9622,"day_change_pct":0.0192},{"nav_date":"2015-11-26","nav":11.9599,"day_change_pct":0.041},{"nav_date":"2015-11-24","nav":11.955,"day_change_pct":0.0092},{"nav_date":"2015-11-23","nav":11.9539,"day_change_pct":0.0569},{"nav_date":"2015-11-20","nav":11.9471,"day_change_pct":0.0193},{"nav_date":"2015-11-19","nav":11.9448,"day_change_pct":0.0226},{"nav_date":"2015-11-18","nav":11.9421,"day_change_pct":0.0318},{"nav_date":"2015-11-17","nav":11.9383,"day_change_pct":0.0142},{"nav_date":"2015-11-16","nav":11.9366,"day_change_pct":0.0662},{"nav_date":"2015-11-13","nav":11.9287,"day_change_pct":0.0587},{"nav_date":"2015-11-10","nav":11.9217,"day_change_pct":0.0176},{"nav_date":"2015-11-09","nav":11.9196,"day_change_pct":0.0554},{"nav_date":"2015-11-06","nav":11.913,"day_change_pct":0.0243},{"nav_date":"2015-11-05","nav":11.9101,"day_change_pct":0.0143},{"nav_date":"2015-11-04","nav":11.9084,"day_change_pct":0.021},{"nav_date":"2015-11-03","nav":11.9059,"day_change_pct":0.0176},{"nav_date":"2015-11-02","nav":11.9038,"day_change_pct":0.053},{"nav_date":"2015-10-30","nav":11.8975,"day_change_pct":0.016},{"nav_date":"2015-10-29","nav":11.8956,"day_change_pct":0.0076},{"nav_date":"2015-10-28","nav":11.8947,"day_change_pct":0.0193},{"nav_date":"2015-10-27","nav":11.8924,"day_change_pct":0.0168},{"nav_date":"2015-10-26","nav":11.8904,"day_change_pct":0.0505},{"nav_date":"2015-10-23","nav":11.8844,"day_change_pct":0.0412},{"nav_date":"2015-10-21","nav":11.8795,"day_change_pct":0.0194},{"nav_date":"2015-10-20","nav":11.8772,"day_change_pct":0.0177},{"nav_date":"2015-10-19","nav":11.8751,"day_change_pct":0.0556},{"nav_date":"2015-10-16","nav":11.8685,"day_change_pct":0.0388},{"nav_date":"2015-10-15","nav":11.8639,"day_change_pct":0.0202},{"nav_date":"2015-10-14","nav":11.8615,"day_change_pct":0.0143},{"nav_date":"2015-10-13","nav":11.8598,"day_change_pct":0.0236},{"nav_date":"2015-10-12","nav":11.857,"day_change_pct":0.0557},{"nav_date":"2015-10-09","nav":11.8504,"day_change_pct":0.0152},{"nav_date":"2015-10-08","nav":11.8486,"day_change_pct":0.0143}],"total":717,"page":1,"page_size":250}