{"fund_details":{"scheme_code":124777,"scheme_name":"HDFC FMP 370D October 2013 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1ZI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":10.0,"day_change_pct":-16.056},{"nav_date":"2016-10-21","nav":11.9127,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":11.9107,"day_change_pct":0.0185},{"nav_date":"2016-10-19","nav":11.9085,"day_change_pct":0.0185},{"nav_date":"2016-10-18","nav":11.9063,"day_change_pct":0.0185},{"nav_date":"2016-10-17","nav":11.9041,"day_change_pct":0.058},{"nav_date":"2016-10-14","nav":11.8972,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":11.8952,"day_change_pct":0.0564},{"nav_date":"2016-10-10","nav":11.8885,"day_change_pct":0.0564},{"nav_date":"2016-10-07","nav":11.8818,"day_change_pct":0.0185},{"nav_date":"2016-10-06","nav":11.8796,"day_change_pct":0.0194},{"nav_date":"2016-10-05","nav":11.8773,"day_change_pct":0.0177},{"nav_date":"2016-10-04","nav":11.8752,"day_change_pct":0.0185},{"nav_date":"2016-10-03","nav":11.873,"day_change_pct":0.0598},{"nav_date":"2016-09-30","nav":11.8659,"day_change_pct":0.0211},{"nav_date":"2016-09-29","nav":11.8634,"day_change_pct":0.0185},{"nav_date":"2016-09-28","nav":11.8612,"day_change_pct":0.0194},{"nav_date":"2016-09-27","nav":11.8589,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":11.8567,"day_change_pct":0.0549},{"nav_date":"2016-09-23","nav":11.8502,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":11.848,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":11.8458,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":11.8436,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":11.8414,"day_change_pct":0.0558},{"nav_date":"2016-09-16","nav":11.8348,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":11.8326,"day_change_pct":0.0194},{"nav_date":"2016-09-14","nav":11.8303,"day_change_pct":0.0372},{"nav_date":"2016-09-12","nav":11.8259,"day_change_pct":0.0558},{"nav_date":"2016-09-09","nav":11.8193,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":11.817,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":11.8148,"day_change_pct":0.0186},{"nav_date":"2016-09-06","nav":11.8126,"day_change_pct":0.0746},{"nav_date":"2016-09-02","nav":11.8038,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.8017,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":11.7995,"day_change_pct":0.0195},{"nav_date":"2016-08-30","nav":11.7972,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.795,"day_change_pct":0.056},{"nav_date":"2016-08-26","nav":11.7884,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":11.7862,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.784,"day_change_pct":0.0195},{"nav_date":"2016-08-23","nav":11.7817,"day_change_pct":0.0195},{"nav_date":"2016-08-22","nav":11.7794,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":11.7728,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":11.7706,"day_change_pct":0.0391},{"nav_date":"2016-08-16","nav":11.766,"day_change_pct":0.0748},{"nav_date":"2016-08-12","nav":11.7572,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.755,"day_change_pct":0.0213},{"nav_date":"2016-08-10","nav":11.7525,"day_change_pct":0.0213},{"nav_date":"2016-08-09","nav":11.75,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":11.7478,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":11.7414,"day_change_pct":0.0196},{"nav_date":"2016-08-04","nav":11.7391,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":11.7371,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":11.7348,"day_change_pct":0.0213},{"nav_date":"2016-08-01","nav":11.7323,"day_change_pct":0.0571},{"nav_date":"2016-07-29","nav":11.7256,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":11.7234,"day_change_pct":0.0171},{"nav_date":"2016-07-27","nav":11.7214,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":11.7192,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":11.717,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":11.7107,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":11.708,"day_change_pct":0.0222},{"nav_date":"2016-07-20","nav":11.7054,"day_change_pct":0.0282},{"nav_date":"2016-07-19","nav":11.7021,"day_change_pct":0.0256},{"nav_date":"2016-07-18","nav":11.6991,"day_change_pct":0.0641},{"nav_date":"2016-07-15","nav":11.6916,"day_change_pct":0.0248},{"nav_date":"2016-07-14","nav":11.6887,"day_change_pct":0.0188},{"nav_date":"2016-07-13","nav":11.6865,"day_change_pct":0.0317},{"nav_date":"2016-07-12","nav":11.6828,"day_change_pct":0.0291},{"nav_date":"2016-07-11","nav":11.6794,"day_change_pct":0.0737},{"nav_date":"2016-07-08","nav":11.6708,"day_change_pct":0.0266},{"nav_date":"2016-07-07","nav":11.6677,"day_change_pct":0.0386},{"nav_date":"2016-07-05","nav":11.6632,"day_change_pct":0.0369},{"nav_date":"2016-07-04","nav":11.6589,"day_change_pct":0.0738},{"nav_date":"2016-07-01","nav":11.6503,"day_change_pct":0.0378},{"nav_date":"2016-06-30","nav":11.6459,"day_change_pct":0.0309},{"nav_date":"2016-06-29","nav":11.6423,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":11.6398,"day_change_pct":0.0223},{"nav_date":"2016-06-27","nav":11.6372,"day_change_pct":0.0671},{"nav_date":"2016-06-24","nav":11.6294,"day_change_pct":0.0224},{"nav_date":"2016-06-23","nav":11.6268,"day_change_pct":0.0284},{"nav_date":"2016-06-22","nav":11.6235,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":11.6203,"day_change_pct":0.0138},{"nav_date":"2016-06-20","nav":11.6187,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":11.6116,"day_change_pct":0.0207},{"nav_date":"2016-06-16","nav":11.6092,"day_change_pct":0.0258},{"nav_date":"2016-06-15","nav":11.6062,"day_change_pct":0.0362},{"nav_date":"2016-06-14","nav":11.602,"day_change_pct":0.0069},{"nav_date":"2016-06-13","nav":11.6012,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":11.594,"day_change_pct":0.025},{"nav_date":"2016-06-09","nav":11.5911,"day_change_pct":0.0268},{"nav_date":"2016-06-08","nav":11.588,"day_change_pct":0.025},{"nav_date":"2016-06-07","nav":11.5851,"day_change_pct":0.0311},{"nav_date":"2016-06-06","nav":11.5815,"day_change_pct":0.0726},{"nav_date":"2016-06-03","nav":11.5731,"day_change_pct":0.0207},{"nav_date":"2016-06-02","nav":11.5707,"day_change_pct":0.0285},{"nav_date":"2016-06-01","nav":11.5674,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":11.5649,"day_change_pct":0.0225},{"nav_date":"2016-05-30","nav":11.5623,"day_change_pct":0.0623},{"nav_date":"2016-05-27","nav":11.5551,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":11.5526,"day_change_pct":0.019},{"nav_date":"2016-05-25","nav":11.5504,"day_change_pct":0.0286},{"nav_date":"2016-05-24","nav":11.5471,"day_change_pct":0.0225},{"nav_date":"2016-05-23","nav":11.5445,"day_change_pct":0.0641},{"nav_date":"2016-05-20","nav":11.5371,"day_change_pct":0.0208},{"nav_date":"2016-05-19","nav":11.5347,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":11.5318,"day_change_pct":0.026},{"nav_date":"2016-05-17","nav":11.5288,"day_change_pct":0.0269},{"nav_date":"2016-05-16","nav":11.5257,"day_change_pct":0.0695},{"nav_date":"2016-05-13","nav":11.5177,"day_change_pct":0.0208},{"nav_date":"2016-05-12","nav":11.5153,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":11.5124,"day_change_pct":0.0269},{"nav_date":"2016-05-10","nav":11.5093,"day_change_pct":0.0304},{"nav_date":"2016-05-09","nav":11.5058,"day_change_pct":0.0678},{"nav_date":"2016-05-06","nav":11.498,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":11.4956,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":11.4932,"day_change_pct":0.0357},{"nav_date":"2016-05-03","nav":11.4891,"day_change_pct":0.0139},{"nav_date":"2016-05-02","nav":11.4875,"day_change_pct":0.0566},{"nav_date":"2016-04-29","nav":11.481,"day_change_pct":0.007},{"nav_date":"2016-04-28","nav":11.4802,"day_change_pct":0.0174},{"nav_date":"2016-04-27","nav":11.4782,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":11.4763,"day_change_pct":0.0227},{"nav_date":"2016-04-25","nav":11.4737,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":11.4668,"day_change_pct":0.0183},{"nav_date":"2016-04-21","nav":11.4647,"day_change_pct":0.0113},{"nav_date":"2016-04-20","nav":11.4634,"day_change_pct":0.0506},{"nav_date":"2016-04-18","nav":11.4576,"day_change_pct":0.111},{"nav_date":"2016-04-13","nav":11.4449,"day_change_pct":0.0227},{"nav_date":"2016-04-12","nav":11.4423,"day_change_pct":0.0262},{"nav_date":"2016-04-11","nav":11.4393,"day_change_pct":0.0805},{"nav_date":"2016-04-07","nav":11.4301,"day_change_pct":0.0298},{"nav_date":"2016-04-06","nav":11.4267,"day_change_pct":0.0201},{"nav_date":"2016-04-05","nav":11.4244,"day_change_pct":0.0587},{"nav_date":"2016-04-04","nav":11.4177,"day_change_pct":0.1386},{"nav_date":"2016-03-31","nav":11.4019,"day_change_pct":0.2101},{"nav_date":"2016-03-30","nav":11.378,"day_change_pct":0.0712},{"nav_date":"2016-03-29","nav":11.3699,"day_change_pct":0.0273},{"nav_date":"2016-03-28","nav":11.3668,"day_change_pct":0.066},{"nav_date":"2016-03-23","nav":11.3593,"day_change_pct":-0.0132},{"nav_date":"2016-03-22","nav":11.3608,"day_change_pct":0.0114},{"nav_date":"2016-03-21","nav":11.3595,"day_change_pct":0.0784},{"nav_date":"2016-03-18","nav":11.3506,"day_change_pct":0.0291},{"nav_date":"2016-03-17","nav":11.3473,"day_change_pct":0.0397},{"nav_date":"2016-03-16","nav":11.3428,"day_change_pct":0.022},{"nav_date":"2016-03-15","nav":11.3403,"day_change_pct":0.0732},{"nav_date":"2016-03-14","nav":11.332,"day_change_pct":0.1095},{"nav_date":"2016-03-11","nav":11.3196,"day_change_pct":0.0389},{"nav_date":"2016-03-10","nav":11.3152,"day_change_pct":-0.0053},{"nav_date":"2016-03-09","nav":11.3158,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.3158,"day_change_pct":0.0849},{"nav_date":"2016-03-04","nav":11.3062,"day_change_pct":0.0115},{"nav_date":"2016-03-03","nav":11.3049,"day_change_pct":0.0327},{"nav_date":"2016-03-02","nav":11.3012,"day_change_pct":0.0443},{"nav_date":"2016-03-01","nav":11.2962,"day_change_pct":0.054},{"nav_date":"2016-02-29","nav":11.2901,"day_change_pct":0.1286},{"nav_date":"2016-02-26","nav":11.2756,"day_change_pct":-0.0035},{"nav_date":"2016-02-25","nav":11.276,"day_change_pct":-0.0018},{"nav_date":"2016-02-24","nav":11.2762,"day_change_pct":0.0133},{"nav_date":"2016-02-23","nav":11.2747,"day_change_pct":0.0027},{"nav_date":"2016-02-22","nav":11.2744,"day_change_pct":0.0861},{"nav_date":"2016-02-18","nav":11.2647,"day_change_pct":-0.0257},{"nav_date":"2016-02-17","nav":11.2676,"day_change_pct":0.0142},{"nav_date":"2016-02-16","nav":11.266,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":11.2635,"day_change_pct":0.0737},{"nav_date":"2016-02-12","nav":11.2552,"day_change_pct":0.0142},{"nav_date":"2016-02-11","nav":11.2536,"day_change_pct":0.0391},{"nav_date":"2016-02-10","nav":11.2492,"day_change_pct":0.0142},{"nav_date":"2016-02-09","nav":11.2476,"day_change_pct":0.0133},{"nav_date":"2016-02-08","nav":11.2461,"day_change_pct":0.081},{"nav_date":"2016-02-05","nav":11.237,"day_change_pct":0.0516},{"nav_date":"2016-02-04","nav":11.2312,"day_change_pct":0.0196},{"nav_date":"2016-02-03","nav":11.229,"day_change_pct":-0.0036},{"nav_date":"2016-02-02","nav":11.2294,"day_change_pct":0.0169},{"nav_date":"2016-02-01","nav":11.2275,"day_change_pct":0.0481},{"nav_date":"2016-01-29","nav":11.2221,"day_change_pct":-0.0134},{"nav_date":"2016-01-28","nav":11.2236,"day_change_pct":-0.016},{"nav_date":"2016-01-27","nav":11.2254,"day_change_pct":0.0446},{"nav_date":"2016-01-25","nav":11.2204,"day_change_pct":0.0651},{"nav_date":"2016-01-22","nav":11.2131,"day_change_pct":0.0107},{"nav_date":"2016-01-21","nav":11.2119,"day_change_pct":0.0125},{"nav_date":"2016-01-20","nav":11.2105,"day_change_pct":-0.0178},{"nav_date":"2016-01-19","nav":11.2125,"day_change_pct":0.0116},{"nav_date":"2016-01-18","nav":11.2112,"day_change_pct":0.0357},{"nav_date":"2016-01-15","nav":11.2072,"day_change_pct":0.017},{"nav_date":"2016-01-14","nav":11.2053,"day_change_pct":0.0018},{"nav_date":"2016-01-13","nav":11.2051,"day_change_pct":0.0366},{"nav_date":"2016-01-12","nav":11.201,"day_change_pct":-0.0187},{"nav_date":"2016-01-11","nav":11.2031,"day_change_pct":0.0688},{"nav_date":"2016-01-08","nav":11.1954,"day_change_pct":0.0125},{"nav_date":"2016-01-07","nav":11.194,"day_change_pct":0.0206},{"nav_date":"2016-01-06","nav":11.1917,"day_change_pct":0.0447},{"nav_date":"2016-01-05","nav":11.1867,"day_change_pct":0.0331},{"nav_date":"2016-01-04","nav":11.183,"day_change_pct":0.0779},{"nav_date":"2016-01-01","nav":11.1743,"day_change_pct":0.0269},{"nav_date":"2015-12-31","nav":11.1713,"day_change_pct":0.0457},{"nav_date":"2015-12-30","nav":11.1662,"day_change_pct":0.0269},{"nav_date":"2015-12-29","nav":11.1632,"day_change_pct":0.0215},{"nav_date":"2015-12-28","nav":11.1608,"day_change_pct":0.1103},{"nav_date":"2015-12-23","nav":11.1485,"day_change_pct":0.0224},{"nav_date":"2015-12-22","nav":11.146,"day_change_pct":0.0036},{"nav_date":"2015-12-21","nav":11.1456,"day_change_pct":0.0691},{"nav_date":"2015-12-18","nav":11.1379,"day_change_pct":0.0135},{"nav_date":"2015-12-17","nav":11.1364,"day_change_pct":0.0251},{"nav_date":"2015-12-16","nav":11.1336,"day_change_pct":0.0189},{"nav_date":"2015-12-15","nav":11.1315,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":11.1315,"day_change_pct":0.0297},{"nav_date":"2015-12-11","nav":11.1282,"day_change_pct":-0.0126},{"nav_date":"2015-12-10","nav":11.1296,"day_change_pct":-0.0314},{"nav_date":"2015-12-09","nav":11.1331,"day_change_pct":0.0099},{"nav_date":"2015-12-08","nav":11.132,"day_change_pct":0.0054},{"nav_date":"2015-12-07","nav":11.1314,"day_change_pct":0.0593},{"nav_date":"2015-12-04","nav":11.1248,"day_change_pct":0.0036},{"nav_date":"2015-12-03","nav":11.1244,"day_change_pct":0.0189},{"nav_date":"2015-12-02","nav":11.1223,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":11.1204,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":11.1194,"day_change_pct":0.0567},{"nav_date":"2015-11-27","nav":11.1131,"day_change_pct":0.0189},{"nav_date":"2015-11-26","nav":11.111,"day_change_pct":0.0486},{"nav_date":"2015-11-24","nav":11.1056,"day_change_pct":0.0045},{"nav_date":"2015-11-23","nav":11.1051,"day_change_pct":0.0577},{"nav_date":"2015-11-20","nav":11.0987,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":11.0965,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":11.0938,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":11.0912,"day_change_pct":0.0135},{"nav_date":"2015-11-16","nav":11.0897,"day_change_pct":0.0695},{"nav_date":"2015-11-13","nav":11.082,"day_change_pct":0.0596},{"nav_date":"2015-11-10","nav":11.0754,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":11.0733,"day_change_pct":0.056},{"nav_date":"2015-11-06","nav":11.0671,"day_change_pct":0.0262},{"nav_date":"2015-11-05","nav":11.0642,"day_change_pct":0.009},{"nav_date":"2015-11-04","nav":11.0632,"day_change_pct":0.019},{"nav_date":"2015-11-03","nav":11.0611,"day_change_pct":0.0208},{"nav_date":"2015-11-02","nav":11.0588,"day_change_pct":0.0516},{"nav_date":"2015-10-30","nav":11.0531,"day_change_pct":0.009},{"nav_date":"2015-10-29","nav":11.0521,"day_change_pct":-0.0009},{"nav_date":"2015-10-28","nav":11.0522,"day_change_pct":0.0208},{"nav_date":"2015-10-27","nav":11.0499,"day_change_pct":0.0163},{"nav_date":"2015-10-26","nav":11.0481,"day_change_pct":0.0507},{"nav_date":"2015-10-23","nav":11.0425,"day_change_pct":0.0399},{"nav_date":"2015-10-21","nav":11.0381,"day_change_pct":0.0163},{"nav_date":"2015-10-20","nav":11.0363,"day_change_pct":0.0236},{"nav_date":"2015-10-19","nav":11.0337,"day_change_pct":0.0599},{"nav_date":"2015-10-16","nav":11.0271,"day_change_pct":0.0454},{"nav_date":"2015-10-15","nav":11.0221,"day_change_pct":0.0118},{"nav_date":"2015-10-14","nav":11.0208,"day_change_pct":0.0127},{"nav_date":"2015-10-13","nav":11.0194,"day_change_pct":0.0227},{"nav_date":"2015-10-12","nav":11.0169,"day_change_pct":0.0545},{"nav_date":"2015-10-09","nav":11.0109,"day_change_pct":0.0227},{"nav_date":"2015-10-08","nav":11.0084,"day_change_pct":0.0154}],"total":731,"page":1,"page_size":250}