{"fund_details":{"scheme_code":124776,"scheme_name":"HDFC FMP 370D October 2013 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1ZJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":10.0,"day_change_pct":-0.4708},{"nav_date":"2016-10-21","nav":10.0473,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.0456,"day_change_pct":0.0189},{"nav_date":"2016-10-19","nav":10.0437,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":10.0419,"day_change_pct":0.0189},{"nav_date":"2016-10-17","nav":10.04,"day_change_pct":0.0578},{"nav_date":"2016-10-14","nav":10.0342,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":10.0325,"day_change_pct":0.0558},{"nav_date":"2016-10-10","nav":10.0269,"day_change_pct":0.0559},{"nav_date":"2016-10-07","nav":10.0213,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":10.0194,"day_change_pct":0.019},{"nav_date":"2016-10-05","nav":10.0175,"day_change_pct":0.018},{"nav_date":"2016-10-04","nav":10.0157,"day_change_pct":0.019},{"nav_date":"2016-10-03","nav":10.0138,"day_change_pct":0.06},{"nav_date":"2016-09-30","nav":10.0078,"day_change_pct":0.021},{"nav_date":"2016-09-29","nav":10.0057,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.0039,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":10.0019,"day_change_pct":-1.8816},{"nav_date":"2016-09-26","nav":10.1937,"day_change_pct":0.055},{"nav_date":"2016-09-23","nav":10.1881,"day_change_pct":0.0187},{"nav_date":"2016-09-22","nav":10.1862,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":10.1843,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":10.1825,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":10.1806,"day_change_pct":0.056},{"nav_date":"2016-09-16","nav":10.1749,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":10.173,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":10.171,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":10.1672,"day_change_pct":0.0561},{"nav_date":"2016-09-09","nav":10.1615,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":10.1596,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":10.1577,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":10.1559,"day_change_pct":0.0749},{"nav_date":"2016-09-02","nav":10.1483,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":10.1464,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":10.1445,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":10.1426,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":10.1407,"day_change_pct":0.0553},{"nav_date":"2016-08-26","nav":10.1351,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":10.1332,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":10.1313,"day_change_pct":0.0207},{"nav_date":"2016-08-23","nav":10.1292,"day_change_pct":0.0197},{"nav_date":"2016-08-22","nav":10.1272,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":10.1216,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":10.1197,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":10.1158,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":10.1082,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":10.1063,"day_change_pct":0.0218},{"nav_date":"2016-08-10","nav":10.1041,"day_change_pct":0.0208},{"nav_date":"2016-08-09","nav":10.102,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":10.1001,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":10.0946,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":10.0926,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":10.0909,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":10.0889,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":10.0868,"day_change_pct":0.0565},{"nav_date":"2016-07-29","nav":10.0811,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":10.0792,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":10.0774,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":10.0755,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":10.0737,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":10.0682,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":10.0659,"day_change_pct":0.0219},{"nav_date":"2016-07-20","nav":10.0637,"day_change_pct":0.0288},{"nav_date":"2016-07-19","nav":10.0608,"day_change_pct":0.0258},{"nav_date":"2016-07-18","nav":10.0582,"day_change_pct":0.0637},{"nav_date":"2016-07-15","nav":10.0518,"day_change_pct":0.0249},{"nav_date":"2016-07-14","nav":10.0493,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":10.0474,"day_change_pct":0.0319},{"nav_date":"2016-07-12","nav":10.0442,"day_change_pct":0.0289},{"nav_date":"2016-07-11","nav":10.0413,"day_change_pct":0.0737},{"nav_date":"2016-07-08","nav":10.0339,"day_change_pct":0.0269},{"nav_date":"2016-07-07","nav":10.0312,"day_change_pct":0.0379},{"nav_date":"2016-07-05","nav":10.0274,"day_change_pct":0.0379},{"nav_date":"2016-07-04","nav":10.0236,"day_change_pct":0.0729},{"nav_date":"2016-07-01","nav":10.0163,"day_change_pct":0.038},{"nav_date":"2016-06-30","nav":10.0125,"day_change_pct":0.031},{"nav_date":"2016-06-29","nav":10.0094,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":10.0073,"day_change_pct":-2.2534},{"nav_date":"2016-06-27","nav":10.238,"day_change_pct":0.0674},{"nav_date":"2016-06-24","nav":10.2311,"day_change_pct":0.0225},{"nav_date":"2016-06-23","nav":10.2288,"day_change_pct":0.0274},{"nav_date":"2016-06-22","nav":10.226,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":10.2232,"day_change_pct":0.0147},{"nav_date":"2016-06-20","nav":10.2217,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":10.2155,"day_change_pct":0.0215},{"nav_date":"2016-06-16","nav":10.2133,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":10.2107,"day_change_pct":0.0362},{"nav_date":"2016-06-14","nav":10.207,"day_change_pct":0.0069},{"nav_date":"2016-06-13","nav":10.2063,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.2,"day_change_pct":0.0255},{"nav_date":"2016-06-09","nav":10.1974,"day_change_pct":0.0265},{"nav_date":"2016-06-08","nav":10.1947,"day_change_pct":0.0255},{"nav_date":"2016-06-07","nav":10.1921,"day_change_pct":0.0304},{"nav_date":"2016-06-06","nav":10.189,"day_change_pct":0.0727},{"nav_date":"2016-06-03","nav":10.1816,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.1795,"day_change_pct":0.0285},{"nav_date":"2016-06-01","nav":10.1766,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.1744,"day_change_pct":0.0226},{"nav_date":"2016-05-30","nav":10.1721,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":10.1658,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.1635,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.1616,"day_change_pct":0.0285},{"nav_date":"2016-05-24","nav":10.1587,"day_change_pct":0.0226},{"nav_date":"2016-05-23","nav":10.1564,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":10.1499,"day_change_pct":0.0207},{"nav_date":"2016-05-19","nav":10.1478,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":10.1453,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":10.1426,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":10.1399,"day_change_pct":0.0691},{"nav_date":"2016-05-13","nav":10.1329,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.1308,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":10.1282,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":10.1255,"day_change_pct":0.0306},{"nav_date":"2016-05-09","nav":10.1224,"day_change_pct":0.0672},{"nav_date":"2016-05-06","nav":10.1156,"day_change_pct":0.0218},{"nav_date":"2016-05-05","nav":10.1134,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.1113,"day_change_pct":0.0356},{"nav_date":"2016-05-03","nav":10.1077,"day_change_pct":0.0139},{"nav_date":"2016-05-02","nav":10.1063,"day_change_pct":0.0574},{"nav_date":"2016-04-29","nav":10.1005,"day_change_pct":0.0069},{"nav_date":"2016-04-28","nav":10.0998,"day_change_pct":0.0168},{"nav_date":"2016-04-27","nav":10.0981,"day_change_pct":0.0168},{"nav_date":"2016-04-26","nav":10.0964,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":10.0942,"day_change_pct":0.0605},{"nav_date":"2016-04-22","nav":10.0881,"day_change_pct":0.0178},{"nav_date":"2016-04-21","nav":10.0863,"day_change_pct":0.0119},{"nav_date":"2016-04-20","nav":10.0851,"day_change_pct":0.0506},{"nav_date":"2016-04-18","nav":10.08,"day_change_pct":0.1112},{"nav_date":"2016-04-13","nav":10.0688,"day_change_pct":0.0228},{"nav_date":"2016-04-12","nav":10.0665,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":10.0639,"day_change_pct":0.0806},{"nav_date":"2016-04-07","nav":10.0558,"day_change_pct":0.0298},{"nav_date":"2016-04-06","nav":10.0528,"day_change_pct":0.0209},{"nav_date":"2016-04-05","nav":10.0507,"day_change_pct":0.0577},{"nav_date":"2016-04-04","nav":10.0449,"day_change_pct":0.1386},{"nav_date":"2016-03-31","nav":10.031,"day_change_pct":0.2098},{"nav_date":"2016-03-30","nav":10.01,"day_change_pct":0.072},{"nav_date":"2016-03-29","nav":10.0028,"day_change_pct":-2.0121},{"nav_date":"2016-03-28","nav":10.2082,"day_change_pct":0.0667},{"nav_date":"2016-03-23","nav":10.2014,"day_change_pct":-0.0137},{"nav_date":"2016-03-22","nav":10.2028,"day_change_pct":0.0118},{"nav_date":"2016-03-21","nav":10.2016,"day_change_pct":0.0785},{"nav_date":"2016-03-18","nav":10.1936,"day_change_pct":0.0294},{"nav_date":"2016-03-17","nav":10.1906,"day_change_pct":0.0393},{"nav_date":"2016-03-16","nav":10.1866,"day_change_pct":0.0226},{"nav_date":"2016-03-15","nav":10.1843,"day_change_pct":0.0727},{"nav_date":"2016-03-14","nav":10.1769,"day_change_pct":0.1092},{"nav_date":"2016-03-11","nav":10.1658,"day_change_pct":0.0394},{"nav_date":"2016-03-10","nav":10.1618,"day_change_pct":-0.0059},{"nav_date":"2016-03-09","nav":10.1624,"day_change_pct":0.001},{"nav_date":"2016-03-08","nav":10.1623,"day_change_pct":0.0847},{"nav_date":"2016-03-04","nav":10.1537,"day_change_pct":0.0118},{"nav_date":"2016-03-03","nav":10.1525,"day_change_pct":0.0325},{"nav_date":"2016-03-02","nav":10.1492,"day_change_pct":0.0434},{"nav_date":"2016-03-01","nav":10.1448,"day_change_pct":0.0542},{"nav_date":"2016-02-29","nav":10.1393,"day_change_pct":0.1294},{"nav_date":"2016-02-26","nav":10.1262,"day_change_pct":-0.0039},{"nav_date":"2016-02-25","nav":10.1266,"day_change_pct":-0.002},{"nav_date":"2016-02-24","nav":10.1268,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":10.1254,"day_change_pct":0.002},{"nav_date":"2016-02-22","nav":10.1252,"day_change_pct":0.086},{"nav_date":"2016-02-18","nav":10.1165,"day_change_pct":-0.0257},{"nav_date":"2016-02-17","nav":10.1191,"day_change_pct":0.0148},{"nav_date":"2016-02-16","nav":10.1176,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":10.1153,"day_change_pct":0.0732},{"nav_date":"2016-02-12","nav":10.1079,"day_change_pct":0.0139},{"nav_date":"2016-02-11","nav":10.1065,"day_change_pct":0.0386},{"nav_date":"2016-02-10","nav":10.1026,"day_change_pct":0.0148},{"nav_date":"2016-02-09","nav":10.1011,"day_change_pct":0.0129},{"nav_date":"2016-02-08","nav":10.0998,"day_change_pct":0.0813},{"nav_date":"2016-02-05","nav":10.0916,"day_change_pct":0.0516},{"nav_date":"2016-02-04","nav":10.0864,"day_change_pct":0.0198},{"nav_date":"2016-02-03","nav":10.0844,"day_change_pct":-0.004},{"nav_date":"2016-02-02","nav":10.0848,"day_change_pct":0.0179},{"nav_date":"2016-02-01","nav":10.083,"day_change_pct":0.0476},{"nav_date":"2016-01-29","nav":10.0782,"day_change_pct":-0.0129},{"nav_date":"2016-01-28","nav":10.0795,"day_change_pct":-0.0159},{"nav_date":"2016-01-27","nav":10.0811,"day_change_pct":0.0447},{"nav_date":"2016-01-25","nav":10.0766,"day_change_pct":0.0645},{"nav_date":"2016-01-22","nav":10.0701,"day_change_pct":0.0109},{"nav_date":"2016-01-21","nav":10.069,"day_change_pct":0.0119},{"nav_date":"2016-01-20","nav":10.0678,"day_change_pct":-0.0169},{"nav_date":"2016-01-19","nav":10.0695,"day_change_pct":0.0109},{"nav_date":"2016-01-18","nav":10.0684,"day_change_pct":0.0358},{"nav_date":"2016-01-15","nav":10.0648,"day_change_pct":0.0169},{"nav_date":"2016-01-14","nav":10.0631,"day_change_pct":0.001},{"nav_date":"2016-01-13","nav":10.063,"day_change_pct":0.0368},{"nav_date":"2016-01-12","nav":10.0593,"day_change_pct":-0.0179},{"nav_date":"2016-01-11","nav":10.0611,"day_change_pct":0.0686},{"nav_date":"2016-01-08","nav":10.0542,"day_change_pct":0.0119},{"nav_date":"2016-01-07","nav":10.053,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":10.0509,"day_change_pct":0.0448},{"nav_date":"2016-01-05","nav":10.0464,"day_change_pct":0.0329},{"nav_date":"2016-01-04","nav":10.0431,"day_change_pct":0.0777},{"nav_date":"2016-01-01","nav":10.0353,"day_change_pct":0.0269},{"nav_date":"2015-12-31","nav":10.0326,"day_change_pct":0.0459},{"nav_date":"2015-12-30","nav":10.028,"day_change_pct":0.0269},{"nav_date":"2015-12-29","nav":10.0253,"day_change_pct":-2.1788},{"nav_date":"2015-12-28","nav":10.2486,"day_change_pct":0.1094},{"nav_date":"2015-12-23","nav":10.2374,"day_change_pct":0.0225},{"nav_date":"2015-12-22","nav":10.2351,"day_change_pct":0.0039},{"nav_date":"2015-12-21","nav":10.2347,"day_change_pct":0.0694},{"nav_date":"2015-12-18","nav":10.2276,"day_change_pct":0.0137},{"nav_date":"2015-12-17","nav":10.2262,"day_change_pct":0.0245},{"nav_date":"2015-12-16","nav":10.2237,"day_change_pct":0.0186},{"nav_date":"2015-12-15","nav":10.2218,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":10.2218,"day_change_pct":0.0303},{"nav_date":"2015-12-11","nav":10.2187,"day_change_pct":-0.0127},{"nav_date":"2015-12-10","nav":10.22,"day_change_pct":-0.0313},{"nav_date":"2015-12-09","nav":10.2232,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":10.2222,"day_change_pct":0.0049},{"nav_date":"2015-12-07","nav":10.2217,"day_change_pct":0.0597},{"nav_date":"2015-12-04","nav":10.2156,"day_change_pct":0.0039},{"nav_date":"2015-12-03","nav":10.2152,"day_change_pct":0.0186},{"nav_date":"2015-12-02","nav":10.2133,"day_change_pct":0.0176},{"nav_date":"2015-12-01","nav":10.2115,"day_change_pct":0.0088},{"nav_date":"2015-11-30","nav":10.2106,"day_change_pct":0.0559},{"nav_date":"2015-11-27","nav":10.2049,"day_change_pct":0.0196},{"nav_date":"2015-11-26","nav":10.2029,"day_change_pct":0.048},{"nav_date":"2015-11-24","nav":10.198,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":10.1975,"day_change_pct":0.0579},{"nav_date":"2015-11-20","nav":10.1916,"day_change_pct":0.0196},{"nav_date":"2015-11-19","nav":10.1896,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":10.1871,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":10.1847,"day_change_pct":0.0128},{"nav_date":"2015-11-16","nav":10.1834,"day_change_pct":0.0698},{"nav_date":"2015-11-13","nav":10.1763,"day_change_pct":0.06},{"nav_date":"2015-11-10","nav":10.1702,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":10.1683,"day_change_pct":0.0561},{"nav_date":"2015-11-06","nav":10.1626,"day_change_pct":0.0266},{"nav_date":"2015-11-05","nav":10.1599,"day_change_pct":0.0079},{"nav_date":"2015-11-04","nav":10.1591,"day_change_pct":0.0197},{"nav_date":"2015-11-03","nav":10.1571,"day_change_pct":0.0207},{"nav_date":"2015-11-02","nav":10.155,"day_change_pct":0.0522},{"nav_date":"2015-10-30","nav":10.1497,"day_change_pct":0.0079},{"nav_date":"2015-10-29","nav":10.1489,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":10.1489,"day_change_pct":0.0207},{"nav_date":"2015-10-27","nav":10.1468,"day_change_pct":0.0168},{"nav_date":"2015-10-26","nav":10.1451,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":10.14,"day_change_pct":0.0395},{"nav_date":"2015-10-21","nav":10.136,"day_change_pct":0.0168},{"nav_date":"2015-10-20","nav":10.1343,"day_change_pct":0.0237},{"nav_date":"2015-10-19","nav":10.1319,"day_change_pct":0.0593},{"nav_date":"2015-10-16","nav":10.1259,"day_change_pct":0.0454},{"nav_date":"2015-10-15","nav":10.1213,"day_change_pct":0.0119},{"nav_date":"2015-10-14","nav":10.1201,"day_change_pct":0.0128},{"nav_date":"2015-10-13","nav":10.1188,"day_change_pct":0.0227},{"nav_date":"2015-10-12","nav":10.1165,"day_change_pct":0.0544},{"nav_date":"2015-10-09","nav":10.111,"day_change_pct":0.0228},{"nav_date":"2015-10-08","nav":10.1087,"day_change_pct":0.0158}],"total":731,"page":1,"page_size":250}