{"fund_details":{"scheme_code":124774,"scheme_name":"HDFC FMP 370D October 2013 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1ZH9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":13.0614,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":13.0542,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":13.052,"day_change_pct":0.0192},{"nav_date":"2016-10-19","nav":13.0495,"day_change_pct":0.0184},{"nav_date":"2016-10-18","nav":13.0471,"day_change_pct":0.0184},{"nav_date":"2016-10-17","nav":13.0447,"day_change_pct":0.0575},{"nav_date":"2016-10-14","nav":13.0372,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":13.035,"day_change_pct":0.056},{"nav_date":"2016-10-10","nav":13.0277,"day_change_pct":0.0561},{"nav_date":"2016-10-07","nav":13.0204,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":13.0179,"day_change_pct":0.0192},{"nav_date":"2016-10-05","nav":13.0154,"day_change_pct":0.0177},{"nav_date":"2016-10-04","nav":13.0131,"day_change_pct":0.0192},{"nav_date":"2016-10-03","nav":13.0106,"day_change_pct":0.0592},{"nav_date":"2016-09-30","nav":13.0029,"day_change_pct":0.0215},{"nav_date":"2016-09-29","nav":13.0001,"day_change_pct":0.0185},{"nav_date":"2016-09-28","nav":12.9977,"day_change_pct":0.0192},{"nav_date":"2016-09-27","nav":12.9952,"day_change_pct":0.0185},{"nav_date":"2016-09-26","nav":12.9928,"day_change_pct":0.0554},{"nav_date":"2016-09-23","nav":12.9856,"day_change_pct":0.0185},{"nav_date":"2016-09-22","nav":12.9832,"day_change_pct":0.0185},{"nav_date":"2016-09-21","nav":12.9808,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":12.9784,"day_change_pct":0.0185},{"nav_date":"2016-09-19","nav":12.976,"day_change_pct":0.0555},{"nav_date":"2016-09-16","nav":12.9688,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":12.9664,"day_change_pct":0.0201},{"nav_date":"2016-09-14","nav":12.9638,"day_change_pct":0.037},{"nav_date":"2016-09-12","nav":12.959,"day_change_pct":0.0556},{"nav_date":"2016-09-09","nav":12.9518,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":12.9494,"day_change_pct":0.0193},{"nav_date":"2016-09-07","nav":12.9469,"day_change_pct":0.0185},{"nav_date":"2016-09-06","nav":12.9445,"day_change_pct":0.0742},{"nav_date":"2016-09-02","nav":12.9349,"day_change_pct":0.0186},{"nav_date":"2016-09-01","nav":12.9325,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":12.9301,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.9277,"day_change_pct":0.0193},{"nav_date":"2016-08-29","nav":12.9252,"day_change_pct":0.0557},{"nav_date":"2016-08-26","nav":12.918,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.9156,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.9132,"day_change_pct":0.0201},{"nav_date":"2016-08-23","nav":12.9106,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":12.9081,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":12.9008,"day_change_pct":0.0186},{"nav_date":"2016-08-18","nav":12.8984,"day_change_pct":0.038},{"nav_date":"2016-08-16","nav":12.8935,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":12.8837,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":12.8813,"day_change_pct":0.021},{"nav_date":"2016-08-10","nav":12.8786,"day_change_pct":0.021},{"nav_date":"2016-08-09","nav":12.8759,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.8735,"day_change_pct":0.0544},{"nav_date":"2016-08-05","nav":12.8665,"day_change_pct":0.0202},{"nav_date":"2016-08-04","nav":12.8639,"day_change_pct":0.0163},{"nav_date":"2016-08-03","nav":12.8618,"day_change_pct":0.0202},{"nav_date":"2016-08-02","nav":12.8592,"day_change_pct":0.021},{"nav_date":"2016-08-01","nav":12.8565,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":12.8492,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.8468,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":12.8445,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":12.8421,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":12.8398,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":12.8328,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":12.8299,"day_change_pct":0.0218},{"nav_date":"2016-07-20","nav":12.8271,"day_change_pct":0.0289},{"nav_date":"2016-07-19","nav":12.8234,"day_change_pct":0.0257},{"nav_date":"2016-07-18","nav":12.8201,"day_change_pct":0.0648},{"nav_date":"2016-07-15","nav":12.8118,"day_change_pct":0.0234},{"nav_date":"2016-07-14","nav":12.8088,"day_change_pct":0.0195},{"nav_date":"2016-07-13","nav":12.8063,"day_change_pct":0.0312},{"nav_date":"2016-07-12","nav":12.8023,"day_change_pct":0.0297},{"nav_date":"2016-07-11","nav":12.7985,"day_change_pct":0.0735},{"nav_date":"2016-07-08","nav":12.7891,"day_change_pct":0.0266},{"nav_date":"2016-07-07","nav":12.7857,"day_change_pct":0.0391},{"nav_date":"2016-07-05","nav":12.7807,"day_change_pct":0.0368},{"nav_date":"2016-07-04","nav":12.776,"day_change_pct":0.0728},{"nav_date":"2016-07-01","nav":12.7667,"day_change_pct":0.0384},{"nav_date":"2016-06-30","nav":12.7618,"day_change_pct":0.0314},{"nav_date":"2016-06-29","nav":12.7578,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":12.7552,"day_change_pct":0.0227},{"nav_date":"2016-06-27","nav":12.7523,"day_change_pct":0.0675},{"nav_date":"2016-06-24","nav":12.7437,"day_change_pct":0.022},{"nav_date":"2016-06-23","nav":12.7409,"day_change_pct":0.0283},{"nav_date":"2016-06-22","nav":12.7373,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":12.7338,"day_change_pct":0.0141},{"nav_date":"2016-06-20","nav":12.732,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":12.7243,"day_change_pct":0.0212},{"nav_date":"2016-06-16","nav":12.7216,"day_change_pct":0.0259},{"nav_date":"2016-06-15","nav":12.7183,"day_change_pct":0.0362},{"nav_date":"2016-06-14","nav":12.7137,"day_change_pct":0.0071},{"nav_date":"2016-06-13","nav":12.7128,"day_change_pct":0.0622},{"nav_date":"2016-06-10","nav":12.7049,"day_change_pct":0.0244},{"nav_date":"2016-06-09","nav":12.7018,"day_change_pct":0.0276},{"nav_date":"2016-06-08","nav":12.6983,"day_change_pct":0.0252},{"nav_date":"2016-06-07","nav":12.6951,"day_change_pct":0.0299},{"nav_date":"2016-06-06","nav":12.6913,"day_change_pct":0.0725},{"nav_date":"2016-06-03","nav":12.6821,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":12.6794,"day_change_pct":0.0284},{"nav_date":"2016-06-01","nav":12.6758,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":12.6731,"day_change_pct":0.0229},{"nav_date":"2016-05-30","nav":12.6702,"day_change_pct":0.0624},{"nav_date":"2016-05-27","nav":12.6623,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":12.6595,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.6572,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":12.6535,"day_change_pct":0.0229},{"nav_date":"2016-05-23","nav":12.6506,"day_change_pct":0.0633},{"nav_date":"2016-05-20","nav":12.6426,"day_change_pct":0.0206},{"nav_date":"2016-05-19","nav":12.64,"day_change_pct":0.0253},{"nav_date":"2016-05-18","nav":12.6368,"day_change_pct":0.0261},{"nav_date":"2016-05-17","nav":12.6335,"day_change_pct":0.0269},{"nav_date":"2016-05-16","nav":12.6301,"day_change_pct":0.0689},{"nav_date":"2016-05-13","nav":12.6214,"day_change_pct":0.0214},{"nav_date":"2016-05-12","nav":12.6187,"day_change_pct":0.0246},{"nav_date":"2016-05-11","nav":12.6156,"day_change_pct":0.027},{"nav_date":"2016-05-10","nav":12.6122,"day_change_pct":0.0309},{"nav_date":"2016-05-09","nav":12.6083,"day_change_pct":0.0675},{"nav_date":"2016-05-06","nav":12.5998,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":12.5971,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.5944,"day_change_pct":0.0349},{"nav_date":"2016-05-03","nav":12.59,"day_change_pct":0.0143},{"nav_date":"2016-05-02","nav":12.5882,"day_change_pct":0.0564},{"nav_date":"2016-04-29","nav":12.5811,"day_change_pct":0.0072},{"nav_date":"2016-04-28","nav":12.5802,"day_change_pct":0.0175},{"nav_date":"2016-04-27","nav":12.578,"day_change_pct":0.0159},{"nav_date":"2016-04-26","nav":12.576,"day_change_pct":0.0231},{"nav_date":"2016-04-25","nav":12.5731,"day_change_pct":0.0605},{"nav_date":"2016-04-22","nav":12.5655,"day_change_pct":0.0175},{"nav_date":"2016-04-21","nav":12.5633,"day_change_pct":0.0119},{"nav_date":"2016-04-20","nav":12.5618,"day_change_pct":0.0502},{"nav_date":"2016-04-18","nav":12.5555,"day_change_pct":0.1116},{"nav_date":"2016-04-13","nav":12.5415,"day_change_pct":0.0223},{"nav_date":"2016-04-12","nav":12.5387,"day_change_pct":0.0263},{"nav_date":"2016-04-11","nav":12.5354,"day_change_pct":0.0798},{"nav_date":"2016-04-07","nav":12.5254,"day_change_pct":0.0303},{"nav_date":"2016-04-06","nav":12.5216,"day_change_pct":0.0208},{"nav_date":"2016-04-05","nav":12.519,"day_change_pct":0.0575},{"nav_date":"2016-04-04","nav":12.5118,"day_change_pct":0.1393},{"nav_date":"2016-03-31","nav":12.4944,"day_change_pct":0.2093},{"nav_date":"2016-03-30","nav":12.4683,"day_change_pct":0.0722},{"nav_date":"2016-03-29","nav":12.4593,"day_change_pct":0.0265},{"nav_date":"2016-03-28","nav":12.456,"day_change_pct":0.0659},{"nav_date":"2016-03-23","nav":12.4478,"day_change_pct":-0.0129},{"nav_date":"2016-03-22","nav":12.4494,"day_change_pct":0.0121},{"nav_date":"2016-03-21","nav":12.4479,"day_change_pct":0.078},{"nav_date":"2016-03-18","nav":12.4382,"day_change_pct":0.029},{"nav_date":"2016-03-17","nav":12.4346,"day_change_pct":0.0394},{"nav_date":"2016-03-16","nav":12.4297,"day_change_pct":0.0225},{"nav_date":"2016-03-15","nav":12.4269,"day_change_pct":0.0725},{"nav_date":"2016-03-14","nav":12.4179,"day_change_pct":0.1096},{"nav_date":"2016-03-11","nav":12.4043,"day_change_pct":0.0395},{"nav_date":"2016-03-10","nav":12.3994,"day_change_pct":-0.0056},{"nav_date":"2016-03-09","nav":12.4001,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.4,"day_change_pct":0.0847},{"nav_date":"2016-03-04","nav":12.3895,"day_change_pct":0.0113},{"nav_date":"2016-03-03","nav":12.3881,"day_change_pct":0.0331},{"nav_date":"2016-03-02","nav":12.384,"day_change_pct":0.0436},{"nav_date":"2016-03-01","nav":12.3786,"day_change_pct":0.0542},{"nav_date":"2016-02-29","nav":12.3719,"day_change_pct":0.1287},{"nav_date":"2016-02-26","nav":12.356,"day_change_pct":-0.004},{"nav_date":"2016-02-25","nav":12.3565,"day_change_pct":-0.0016},{"nav_date":"2016-02-24","nav":12.3567,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":12.355,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.3548,"day_change_pct":0.0867},{"nav_date":"2016-02-18","nav":12.3441,"day_change_pct":-0.0259},{"nav_date":"2016-02-17","nav":12.3473,"day_change_pct":0.0146},{"nav_date":"2016-02-16","nav":12.3455,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":12.3427,"day_change_pct":0.0738},{"nav_date":"2016-02-12","nav":12.3336,"day_change_pct":0.0138},{"nav_date":"2016-02-11","nav":12.3319,"day_change_pct":0.0389},{"nav_date":"2016-02-10","nav":12.3271,"day_change_pct":0.0146},{"nav_date":"2016-02-09","nav":12.3253,"day_change_pct":0.013},{"nav_date":"2016-02-08","nav":12.3237,"day_change_pct":0.0812},{"nav_date":"2016-02-05","nav":12.3137,"day_change_pct":0.0512},{"nav_date":"2016-02-04","nav":12.3074,"day_change_pct":0.0195},{"nav_date":"2016-02-03","nav":12.305,"day_change_pct":-0.0033},{"nav_date":"2016-02-02","nav":12.3054,"day_change_pct":0.0171},{"nav_date":"2016-02-01","nav":12.3033,"day_change_pct":0.048},{"nav_date":"2016-01-29","nav":12.2974,"day_change_pct":-0.013},{"nav_date":"2016-01-28","nav":12.299,"day_change_pct":-0.0163},{"nav_date":"2016-01-27","nav":12.301,"day_change_pct":0.0447},{"nav_date":"2016-01-25","nav":12.2955,"day_change_pct":0.0651},{"nav_date":"2016-01-22","nav":12.2875,"day_change_pct":0.0106},{"nav_date":"2016-01-21","nav":12.2862,"day_change_pct":0.0122},{"nav_date":"2016-01-20","nav":12.2847,"day_change_pct":-0.0171},{"nav_date":"2016-01-19","nav":12.2868,"day_change_pct":0.0106},{"nav_date":"2016-01-18","nav":12.2855,"day_change_pct":0.0366},{"nav_date":"2016-01-15","nav":12.281,"day_change_pct":0.0163},{"nav_date":"2016-01-14","nav":12.279,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.2788,"day_change_pct":0.0367},{"nav_date":"2016-01-12","nav":12.2743,"day_change_pct":-0.0187},{"nav_date":"2016-01-11","nav":12.2766,"day_change_pct":0.0685},{"nav_date":"2016-01-08","nav":12.2682,"day_change_pct":0.0122},{"nav_date":"2016-01-07","nav":12.2667,"day_change_pct":0.0212},{"nav_date":"2016-01-06","nav":12.2641,"day_change_pct":0.0441},{"nav_date":"2016-01-05","nav":12.2587,"day_change_pct":0.0335},{"nav_date":"2016-01-04","nav":12.2546,"day_change_pct":0.0784},{"nav_date":"2016-01-01","nav":12.245,"day_change_pct":0.027},{"nav_date":"2015-12-31","nav":12.2417,"day_change_pct":0.0458},{"nav_date":"2015-12-30","nav":12.2361,"day_change_pct":0.0262},{"nav_date":"2015-12-29","nav":12.2329,"day_change_pct":0.0221},{"nav_date":"2015-12-28","nav":12.2302,"day_change_pct":0.1097},{"nav_date":"2015-12-23","nav":12.2168,"day_change_pct":0.0221},{"nav_date":"2015-12-22","nav":12.2141,"day_change_pct":0.0049},{"nav_date":"2015-12-21","nav":12.2135,"day_change_pct":0.068},{"nav_date":"2015-12-18","nav":12.2052,"day_change_pct":0.0139},{"nav_date":"2015-12-17","nav":12.2035,"day_change_pct":0.0254},{"nav_date":"2015-12-16","nav":12.2004,"day_change_pct":0.018},{"nav_date":"2015-12-15","nav":12.1982,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":12.1982,"day_change_pct":0.0295},{"nav_date":"2015-12-11","nav":12.1946,"day_change_pct":-0.0123},{"nav_date":"2015-12-10","nav":12.1961,"day_change_pct":-0.0311},{"nav_date":"2015-12-09","nav":12.1999,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":12.1987,"day_change_pct":0.0057},{"nav_date":"2015-12-07","nav":12.198,"day_change_pct":0.0591},{"nav_date":"2015-12-04","nav":12.1908,"day_change_pct":0.0041},{"nav_date":"2015-12-03","nav":12.1903,"day_change_pct":0.0181},{"nav_date":"2015-12-02","nav":12.1881,"day_change_pct":0.0181},{"nav_date":"2015-12-01","nav":12.1859,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":12.1848,"day_change_pct":0.0558},{"nav_date":"2015-11-27","nav":12.178,"day_change_pct":0.0197},{"nav_date":"2015-11-26","nav":12.1756,"day_change_pct":0.0477},{"nav_date":"2015-11-24","nav":12.1698,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.1692,"day_change_pct":0.0576},{"nav_date":"2015-11-20","nav":12.1622,"day_change_pct":0.0197},{"nav_date":"2015-11-19","nav":12.1598,"day_change_pct":0.0239},{"nav_date":"2015-11-18","nav":12.1569,"day_change_pct":0.0239},{"nav_date":"2015-11-17","nav":12.154,"day_change_pct":0.0132},{"nav_date":"2015-11-16","nav":12.1524,"day_change_pct":0.07},{"nav_date":"2015-11-13","nav":12.1439,"day_change_pct":0.0601},{"nav_date":"2015-11-10","nav":12.1366,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":12.1343,"day_change_pct":0.0561},{"nav_date":"2015-11-06","nav":12.1275,"day_change_pct":0.0264},{"nav_date":"2015-11-05","nav":12.1243,"day_change_pct":0.0082},{"nav_date":"2015-11-04","nav":12.1233,"day_change_pct":0.0198},{"nav_date":"2015-11-03","nav":12.1209,"day_change_pct":0.0206},{"nav_date":"2015-11-02","nav":12.1184,"day_change_pct":0.0512},{"nav_date":"2015-10-30","nav":12.1122,"day_change_pct":0.0083},{"nav_date":"2015-10-29","nav":12.1112,"day_change_pct":-0.0008},{"nav_date":"2015-10-28","nav":12.1113,"day_change_pct":0.0215},{"nav_date":"2015-10-27","nav":12.1087,"day_change_pct":0.0165},{"nav_date":"2015-10-26","nav":12.1067,"day_change_pct":0.0504},{"nav_date":"2015-10-23","nav":12.1006,"day_change_pct":0.0397},{"nav_date":"2015-10-21","nav":12.0958,"day_change_pct":0.0165},{"nav_date":"2015-10-20","nav":12.0938,"day_change_pct":0.024},{"nav_date":"2015-10-19","nav":12.0909,"day_change_pct":0.0596},{"nav_date":"2015-10-16","nav":12.0837,"day_change_pct":0.0447},{"nav_date":"2015-10-15","nav":12.0783,"day_change_pct":0.0124},{"nav_date":"2015-10-14","nav":12.0768,"day_change_pct":0.0133},{"nav_date":"2015-10-13","nav":12.0752,"day_change_pct":0.0224},{"nav_date":"2015-10-12","nav":12.0725,"day_change_pct":0.0547},{"nav_date":"2015-10-09","nav":12.0659,"day_change_pct":0.0224},{"nav_date":"2015-10-08","nav":12.0632,"day_change_pct":0.0149}],"total":731,"page":1,"page_size":250}