{"fund_details":{"scheme_code":124773,"scheme_name":"HDFC FMP 370D October 2013 (1) - Regular Option - Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1ZK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":13.0282,"day_change_pct":0.0538},{"nav_date":"2016-10-21","nav":13.0212,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":13.0189,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":13.0166,"day_change_pct":0.0184},{"nav_date":"2016-10-18","nav":13.0142,"day_change_pct":0.0184},{"nav_date":"2016-10-17","nav":13.0118,"day_change_pct":0.0569},{"nav_date":"2016-10-14","nav":13.0044,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":13.0022,"day_change_pct":0.0546},{"nav_date":"2016-10-10","nav":12.9951,"day_change_pct":0.0554},{"nav_date":"2016-10-07","nav":12.9879,"day_change_pct":0.0185},{"nav_date":"2016-10-06","nav":12.9855,"day_change_pct":0.0193},{"nav_date":"2016-10-05","nav":12.983,"day_change_pct":0.0177},{"nav_date":"2016-10-04","nav":12.9807,"day_change_pct":0.0185},{"nav_date":"2016-10-03","nav":12.9783,"day_change_pct":0.0586},{"nav_date":"2016-09-30","nav":12.9707,"day_change_pct":0.0208},{"nav_date":"2016-09-29","nav":12.968,"day_change_pct":0.0185},{"nav_date":"2016-09-28","nav":12.9656,"day_change_pct":0.0185},{"nav_date":"2016-09-27","nav":12.9632,"day_change_pct":0.0185},{"nav_date":"2016-09-26","nav":12.9608,"day_change_pct":0.0548},{"nav_date":"2016-09-23","nav":12.9537,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":12.9514,"day_change_pct":0.0185},{"nav_date":"2016-09-21","nav":12.949,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":12.9467,"day_change_pct":0.0185},{"nav_date":"2016-09-19","nav":12.9443,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":12.9372,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":12.9348,"day_change_pct":0.0193},{"nav_date":"2016-09-14","nav":12.9323,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":12.9276,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":12.9205,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":12.9181,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":12.9157,"day_change_pct":0.0186},{"nav_date":"2016-09-06","nav":12.9133,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":12.9039,"day_change_pct":0.0186},{"nav_date":"2016-09-01","nav":12.9015,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":12.8991,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.8967,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":12.8944,"day_change_pct":0.0551},{"nav_date":"2016-08-26","nav":12.8873,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.8849,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.8825,"day_change_pct":0.0194},{"nav_date":"2016-08-23","nav":12.88,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":12.8775,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":12.8704,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":12.868,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":12.8631,"day_change_pct":0.0739},{"nav_date":"2016-08-12","nav":12.8536,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":12.8512,"day_change_pct":0.021},{"nav_date":"2016-08-10","nav":12.8485,"day_change_pct":0.021},{"nav_date":"2016-08-09","nav":12.8458,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":12.8435,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":12.8366,"day_change_pct":0.0195},{"nav_date":"2016-08-04","nav":12.8341,"day_change_pct":0.0164},{"nav_date":"2016-08-03","nav":12.832,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":12.8295,"day_change_pct":0.021},{"nav_date":"2016-08-01","nav":12.8268,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":12.8196,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.8172,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":12.815,"day_change_pct":0.018},{"nav_date":"2016-07-26","nav":12.8127,"day_change_pct":0.0187},{"nav_date":"2016-07-25","nav":12.8103,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":12.8035,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":12.8006,"day_change_pct":0.0219},{"nav_date":"2016-07-20","nav":12.7978,"day_change_pct":0.0281},{"nav_date":"2016-07-19","nav":12.7942,"day_change_pct":0.0258},{"nav_date":"2016-07-18","nav":12.7909,"day_change_pct":0.0634},{"nav_date":"2016-07-15","nav":12.7828,"day_change_pct":0.0235},{"nav_date":"2016-07-14","nav":12.7798,"day_change_pct":0.0188},{"nav_date":"2016-07-13","nav":12.7774,"day_change_pct":0.0313},{"nav_date":"2016-07-12","nav":12.7734,"day_change_pct":0.0298},{"nav_date":"2016-07-11","nav":12.7696,"day_change_pct":0.0721},{"nav_date":"2016-07-08","nav":12.7604,"day_change_pct":0.0267},{"nav_date":"2016-07-07","nav":12.757,"day_change_pct":0.0376},{"nav_date":"2016-07-05","nav":12.7522,"day_change_pct":0.0369},{"nav_date":"2016-07-04","nav":12.7475,"day_change_pct":0.0722},{"nav_date":"2016-07-01","nav":12.7383,"day_change_pct":0.0385},{"nav_date":"2016-06-30","nav":12.7334,"day_change_pct":0.0306},{"nav_date":"2016-06-29","nav":12.7295,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":12.7269,"day_change_pct":0.0228},{"nav_date":"2016-06-27","nav":12.724,"day_change_pct":0.0661},{"nav_date":"2016-06-24","nav":12.7156,"day_change_pct":0.022},{"nav_date":"2016-06-23","nav":12.7128,"day_change_pct":0.0275},{"nav_date":"2016-06-22","nav":12.7093,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":12.7058,"day_change_pct":0.0142},{"nav_date":"2016-06-20","nav":12.704,"day_change_pct":0.0599},{"nav_date":"2016-06-17","nav":12.6964,"day_change_pct":0.0205},{"nav_date":"2016-06-16","nav":12.6938,"day_change_pct":0.026},{"nav_date":"2016-06-15","nav":12.6905,"day_change_pct":0.0355},{"nav_date":"2016-06-14","nav":12.686,"day_change_pct":0.0071},{"nav_date":"2016-06-13","nav":12.6851,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":12.6774,"day_change_pct":0.0252},{"nav_date":"2016-06-09","nav":12.6742,"day_change_pct":0.026},{"nav_date":"2016-06-08","nav":12.6709,"day_change_pct":0.0253},{"nav_date":"2016-06-07","nav":12.6677,"day_change_pct":0.03},{"nav_date":"2016-06-06","nav":12.6639,"day_change_pct":0.0719},{"nav_date":"2016-06-03","nav":12.6548,"day_change_pct":0.0205},{"nav_date":"2016-06-02","nav":12.6522,"day_change_pct":0.0285},{"nav_date":"2016-06-01","nav":12.6486,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":12.6459,"day_change_pct":0.0221},{"nav_date":"2016-05-30","nav":12.6431,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":12.6354,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":12.6326,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.6303,"day_change_pct":0.0285},{"nav_date":"2016-05-24","nav":12.6267,"day_change_pct":0.023},{"nav_date":"2016-05-23","nav":12.6238,"day_change_pct":0.0626},{"nav_date":"2016-05-20","nav":12.6159,"day_change_pct":0.0206},{"nav_date":"2016-05-19","nav":12.6133,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":12.6102,"day_change_pct":0.0262},{"nav_date":"2016-05-17","nav":12.6069,"day_change_pct":0.027},{"nav_date":"2016-05-16","nav":12.6035,"day_change_pct":0.0675},{"nav_date":"2016-05-13","nav":12.595,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":12.5924,"day_change_pct":0.0254},{"nav_date":"2016-05-11","nav":12.5892,"day_change_pct":0.0262},{"nav_date":"2016-05-10","nav":12.5859,"day_change_pct":0.0302},{"nav_date":"2016-05-09","nav":12.5821,"day_change_pct":0.0676},{"nav_date":"2016-05-06","nav":12.5736,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":12.571,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.5684,"day_change_pct":0.035},{"nav_date":"2016-05-03","nav":12.564,"day_change_pct":0.0135},{"nav_date":"2016-05-02","nav":12.5623,"day_change_pct":0.0566},{"nav_date":"2016-04-29","nav":12.5552,"day_change_pct":0.0064},{"nav_date":"2016-04-28","nav":12.5544,"day_change_pct":0.0167},{"nav_date":"2016-04-27","nav":12.5523,"day_change_pct":0.0167},{"nav_date":"2016-04-26","nav":12.5502,"day_change_pct":0.0223},{"nav_date":"2016-04-25","nav":12.5474,"day_change_pct":0.059},{"nav_date":"2016-04-22","nav":12.54,"day_change_pct":0.0175},{"nav_date":"2016-04-21","nav":12.5378,"day_change_pct":0.012},{"nav_date":"2016-04-20","nav":12.5363,"day_change_pct":0.0495},{"nav_date":"2016-04-18","nav":12.5301,"day_change_pct":0.1103},{"nav_date":"2016-04-13","nav":12.5163,"day_change_pct":0.0224},{"nav_date":"2016-04-12","nav":12.5135,"day_change_pct":0.0256},{"nav_date":"2016-04-11","nav":12.5103,"day_change_pct":0.0792},{"nav_date":"2016-04-07","nav":12.5004,"day_change_pct":0.0296},{"nav_date":"2016-04-06","nav":12.4967,"day_change_pct":0.0208},{"nav_date":"2016-04-05","nav":12.4941,"day_change_pct":0.0577},{"nav_date":"2016-04-04","nav":12.4869,"day_change_pct":0.1379},{"nav_date":"2016-03-31","nav":12.4697,"day_change_pct":0.2089},{"nav_date":"2016-03-30","nav":12.4437,"day_change_pct":0.0716},{"nav_date":"2016-03-29","nav":12.4348,"day_change_pct":0.0265},{"nav_date":"2016-03-28","nav":12.4315,"day_change_pct":0.0652},{"nav_date":"2016-03-23","nav":12.4234,"day_change_pct":-0.0137},{"nav_date":"2016-03-22","nav":12.4251,"day_change_pct":0.0113},{"nav_date":"2016-03-21","nav":12.4237,"day_change_pct":0.0773},{"nav_date":"2016-03-18","nav":12.4141,"day_change_pct":0.029},{"nav_date":"2016-03-17","nav":12.4105,"day_change_pct":0.0395},{"nav_date":"2016-03-16","nav":12.4056,"day_change_pct":0.0218},{"nav_date":"2016-03-15","nav":12.4029,"day_change_pct":0.0726},{"nav_date":"2016-03-14","nav":12.3939,"day_change_pct":0.109},{"nav_date":"2016-03-11","nav":12.3804,"day_change_pct":0.0388},{"nav_date":"2016-03-10","nav":12.3756,"day_change_pct":-0.0065},{"nav_date":"2016-03-09","nav":12.3764,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.3763,"day_change_pct":0.0833},{"nav_date":"2016-03-04","nav":12.366,"day_change_pct":0.0113},{"nav_date":"2016-03-03","nav":12.3646,"day_change_pct":0.0324},{"nav_date":"2016-03-02","nav":12.3606,"day_change_pct":0.0437},{"nav_date":"2016-03-01","nav":12.3552,"day_change_pct":0.0543},{"nav_date":"2016-02-29","nav":12.3485,"day_change_pct":0.1281},{"nav_date":"2016-02-26","nav":12.3327,"day_change_pct":-0.0049},{"nav_date":"2016-02-25","nav":12.3333,"day_change_pct":-0.0016},{"nav_date":"2016-02-24","nav":12.3335,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":12.3318,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.3316,"day_change_pct":0.0852},{"nav_date":"2016-02-18","nav":12.3211,"day_change_pct":-0.026},{"nav_date":"2016-02-17","nav":12.3243,"day_change_pct":0.0138},{"nav_date":"2016-02-16","nav":12.3226,"day_change_pct":0.0219},{"nav_date":"2016-02-15","nav":12.3199,"day_change_pct":0.0731},{"nav_date":"2016-02-12","nav":12.3109,"day_change_pct":0.0138},{"nav_date":"2016-02-11","nav":12.3092,"day_change_pct":0.0382},{"nav_date":"2016-02-10","nav":12.3045,"day_change_pct":0.0146},{"nav_date":"2016-02-09","nav":12.3027,"day_change_pct":0.013},{"nav_date":"2016-02-08","nav":12.3011,"day_change_pct":0.0805},{"nav_date":"2016-02-05","nav":12.2912,"day_change_pct":0.0505},{"nav_date":"2016-02-04","nav":12.285,"day_change_pct":0.0195},{"nav_date":"2016-02-03","nav":12.2826,"day_change_pct":-0.0033},{"nav_date":"2016-02-02","nav":12.283,"day_change_pct":0.0163},{"nav_date":"2016-02-01","nav":12.281,"day_change_pct":0.0472},{"nav_date":"2016-01-29","nav":12.2752,"day_change_pct":-0.0138},{"nav_date":"2016-01-28","nav":12.2769,"day_change_pct":-0.0155},{"nav_date":"2016-01-27","nav":12.2788,"day_change_pct":0.044},{"nav_date":"2016-01-25","nav":12.2734,"day_change_pct":0.0636},{"nav_date":"2016-01-22","nav":12.2656,"day_change_pct":0.0106},{"nav_date":"2016-01-21","nav":12.2643,"day_change_pct":0.0122},{"nav_date":"2016-01-20","nav":12.2628,"day_change_pct":-0.0179},{"nav_date":"2016-01-19","nav":12.265,"day_change_pct":0.0106},{"nav_date":"2016-01-18","nav":12.2637,"day_change_pct":0.0359},{"nav_date":"2016-01-15","nav":12.2593,"day_change_pct":0.0155},{"nav_date":"2016-01-14","nav":12.2574,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.2572,"day_change_pct":0.0367},{"nav_date":"2016-01-12","nav":12.2527,"day_change_pct":-0.0188},{"nav_date":"2016-01-11","nav":12.255,"day_change_pct":0.0678},{"nav_date":"2016-01-08","nav":12.2467,"day_change_pct":0.0122},{"nav_date":"2016-01-07","nav":12.2452,"day_change_pct":0.0204},{"nav_date":"2016-01-06","nav":12.2427,"day_change_pct":0.0441},{"nav_date":"2016-01-05","nav":12.2373,"day_change_pct":0.0327},{"nav_date":"2016-01-04","nav":12.2333,"day_change_pct":0.0769},{"nav_date":"2016-01-01","nav":12.2239,"day_change_pct":0.027},{"nav_date":"2015-12-31","nav":12.2206,"day_change_pct":0.0458},{"nav_date":"2015-12-30","nav":12.215,"day_change_pct":0.0254},{"nav_date":"2015-12-29","nav":12.2119,"day_change_pct":0.0221},{"nav_date":"2015-12-28","nav":12.2092,"day_change_pct":0.1082},{"nav_date":"2015-12-23","nav":12.196,"day_change_pct":0.0221},{"nav_date":"2015-12-22","nav":12.1933,"day_change_pct":0.0041},{"nav_date":"2015-12-21","nav":12.1928,"day_change_pct":0.0681},{"nav_date":"2015-12-18","nav":12.1845,"day_change_pct":0.0131},{"nav_date":"2015-12-17","nav":12.1829,"day_change_pct":0.0255},{"nav_date":"2015-12-16","nav":12.1798,"day_change_pct":0.0181},{"nav_date":"2015-12-15","nav":12.1776,"day_change_pct":-0.0008},{"nav_date":"2015-12-14","nav":12.1777,"day_change_pct":0.0287},{"nav_date":"2015-12-11","nav":12.1742,"day_change_pct":-0.0123},{"nav_date":"2015-12-10","nav":12.1757,"day_change_pct":-0.0312},{"nav_date":"2015-12-09","nav":12.1795,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":12.1784,"day_change_pct":0.0049},{"nav_date":"2015-12-07","nav":12.1778,"day_change_pct":0.0592},{"nav_date":"2015-12-04","nav":12.1706,"day_change_pct":0.0033},{"nav_date":"2015-12-03","nav":12.1702,"day_change_pct":0.0181},{"nav_date":"2015-12-02","nav":12.168,"day_change_pct":0.0173},{"nav_date":"2015-12-01","nav":12.1659,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":12.1648,"day_change_pct":0.0551},{"nav_date":"2015-11-27","nav":12.1581,"day_change_pct":0.0189},{"nav_date":"2015-11-26","nav":12.1558,"day_change_pct":0.0477},{"nav_date":"2015-11-24","nav":12.15,"day_change_pct":0.0041},{"nav_date":"2015-11-23","nav":12.1495,"day_change_pct":0.0576},{"nav_date":"2015-11-20","nav":12.1425,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":12.1402,"day_change_pct":0.0239},{"nav_date":"2015-11-18","nav":12.1373,"day_change_pct":0.0239},{"nav_date":"2015-11-17","nav":12.1344,"day_change_pct":0.0124},{"nav_date":"2015-11-16","nav":12.1329,"day_change_pct":0.0693},{"nav_date":"2015-11-13","nav":12.1245,"day_change_pct":0.0586},{"nav_date":"2015-11-10","nav":12.1174,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":12.1151,"day_change_pct":0.0553},{"nav_date":"2015-11-06","nav":12.1084,"day_change_pct":0.0256},{"nav_date":"2015-11-05","nav":12.1053,"day_change_pct":0.0083},{"nav_date":"2015-11-04","nav":12.1043,"day_change_pct":0.0198},{"nav_date":"2015-11-03","nav":12.1019,"day_change_pct":0.0198},{"nav_date":"2015-11-02","nav":12.0995,"day_change_pct":0.0513},{"nav_date":"2015-10-30","nav":12.0933,"day_change_pct":0.0083},{"nav_date":"2015-10-29","nav":12.0923,"day_change_pct":-0.0017},{"nav_date":"2015-10-28","nav":12.0925,"day_change_pct":0.0215},{"nav_date":"2015-10-27","nav":12.0899,"day_change_pct":0.0157},{"nav_date":"2015-10-26","nav":12.088,"day_change_pct":0.0497},{"nav_date":"2015-10-23","nav":12.082,"day_change_pct":0.0397},{"nav_date":"2015-10-21","nav":12.0772,"day_change_pct":0.0157},{"nav_date":"2015-10-20","nav":12.0753,"day_change_pct":0.0232},{"nav_date":"2015-10-19","nav":12.0725,"day_change_pct":0.0597},{"nav_date":"2015-10-16","nav":12.0653,"day_change_pct":0.0439},{"nav_date":"2015-10-15","nav":12.06,"day_change_pct":0.0124},{"nav_date":"2015-10-14","nav":12.0585,"day_change_pct":0.0124},{"nav_date":"2015-10-13","nav":12.057,"day_change_pct":0.0224},{"nav_date":"2015-10-12","nav":12.0543,"day_change_pct":0.054},{"nav_date":"2015-10-09","nav":12.0478,"day_change_pct":0.0216},{"nav_date":"2015-10-08","nav":12.0452,"day_change_pct":0.0158}],"total":731,"page":1,"page_size":250}