{"fund_details":{"scheme_code":124772,"scheme_name":"HDFC FMP 370D October 2013 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K012N0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":-2.4447},{"nav_date":"2014-10-07","nav":10.2506,"day_change_pct":0.1387},{"nav_date":"2014-10-01","nav":10.2364,"day_change_pct":0.0235},{"nav_date":"2014-09-30","nav":10.234,"day_change_pct":0.0244},{"nav_date":"2014-09-29","nav":10.2315,"day_change_pct":0.0704},{"nav_date":"2014-09-26","nav":10.2243,"day_change_pct":0.0235},{"nav_date":"2014-09-25","nav":10.2219,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.2195,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2147,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":10.2074,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.205,"day_change_pct":0.0235},{"nav_date":"2014-09-17","nav":10.2026,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.2002,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.1978,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.1905,"day_change_pct":0.0236},{"nav_date":"2014-09-11","nav":10.1881,"day_change_pct":0.0236},{"nav_date":"2014-09-10","nav":10.1857,"day_change_pct":0.0236},{"nav_date":"2014-09-09","nav":10.1833,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.1809,"day_change_pct":0.0708},{"nav_date":"2014-09-05","nav":10.1737,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.1713,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1688,"day_change_pct":0.0236},{"nav_date":"2014-09-02","nav":10.1664,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.164,"day_change_pct":0.0945},{"nav_date":"2014-08-28","nav":10.1544,"day_change_pct":0.0236},{"nav_date":"2014-08-27","nav":10.152,"day_change_pct":0.0246},{"nav_date":"2014-08-26","nav":10.1495,"day_change_pct":0.0237},{"nav_date":"2014-08-25","nav":10.1471,"day_change_pct":0.071},{"nav_date":"2014-08-22","nav":10.1399,"day_change_pct":0.0237},{"nav_date":"2014-08-21","nav":10.1375,"day_change_pct":0.0237},{"nav_date":"2014-08-20","nav":10.1351,"day_change_pct":0.0237},{"nav_date":"2014-08-19","nav":10.1327,"day_change_pct":0.1196},{"nav_date":"2014-08-14","nav":10.1206,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1182,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1158,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.1134,"day_change_pct":0.0722},{"nav_date":"2014-08-08","nav":10.1061,"day_change_pct":0.0238},{"nav_date":"2014-08-07","nav":10.1037,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.1014,"day_change_pct":0.0248},{"nav_date":"2014-08-05","nav":10.0989,"day_change_pct":0.0258},{"nav_date":"2014-08-04","nav":10.0963,"day_change_pct":0.0694},{"nav_date":"2014-08-01","nav":10.0893,"day_change_pct":0.0248},{"nav_date":"2014-07-31","nav":10.0868,"day_change_pct":0.0208},{"nav_date":"2014-07-30","nav":10.0847,"day_change_pct":0.0466},{"nav_date":"2014-07-28","nav":10.08,"day_change_pct":0.0705},{"nav_date":"2014-07-25","nav":10.0729,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.0707,"day_change_pct":0.0209},{"nav_date":"2014-07-23","nav":10.0686,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.0664,"day_change_pct":0.0268},{"nav_date":"2014-07-21","nav":10.0637,"day_change_pct":0.0636},{"nav_date":"2014-07-18","nav":10.0573,"day_change_pct":0.0288},{"nav_date":"2014-07-17","nav":10.0544,"day_change_pct":0.0358},{"nav_date":"2014-07-16","nav":10.0508,"day_change_pct":0.0328},{"nav_date":"2014-07-15","nav":10.0475,"day_change_pct":0.0289},{"nav_date":"2014-07-14","nav":10.0446,"day_change_pct":0.0378},{"nav_date":"2014-07-11","nav":10.0408,"day_change_pct":-0.002},{"nav_date":"2014-07-10","nav":10.041,"day_change_pct":0.0209},{"nav_date":"2014-07-09","nav":10.0389,"day_change_pct":0.0179},{"nav_date":"2014-07-08","nav":10.0371,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.0348,"day_change_pct":0.0698},{"nav_date":"2014-07-04","nav":10.0278,"day_change_pct":0.0289},{"nav_date":"2014-07-03","nav":10.0249,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.0217,"day_change_pct":0.0599},{"nav_date":"2014-06-30","nav":10.0157,"day_change_pct":0.0819},{"nav_date":"2014-06-27","nav":10.0075,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.0052,"day_change_pct":-2.2892},{"nav_date":"2014-06-25","nav":10.2396,"day_change_pct":0.0215},{"nav_date":"2014-06-24","nav":10.2374,"day_change_pct":0.0215},{"nav_date":"2014-06-23","nav":10.2352,"day_change_pct":0.0587},{"nav_date":"2014-06-20","nav":10.2292,"day_change_pct":0.0186},{"nav_date":"2014-06-19","nav":10.2273,"day_change_pct":0.0372},{"nav_date":"2014-06-18","nav":10.2235,"day_change_pct":0.0215},{"nav_date":"2014-06-17","nav":10.2213,"day_change_pct":0.0313},{"nav_date":"2014-06-16","nav":10.2181,"day_change_pct":0.0578},{"nav_date":"2014-06-13","nav":10.2122,"day_change_pct":0.0206},{"nav_date":"2014-06-12","nav":10.2101,"day_change_pct":0.0304},{"nav_date":"2014-06-11","nav":10.207,"day_change_pct":0.0235},{"nav_date":"2014-06-10","nav":10.2046,"day_change_pct":0.0167},{"nav_date":"2014-06-09","nav":10.2029,"day_change_pct":0.0618},{"nav_date":"2014-06-06","nav":10.1966,"day_change_pct":0.0569},{"nav_date":"2014-06-05","nav":10.1908,"day_change_pct":0.0236},{"nav_date":"2014-06-04","nav":10.1884,"day_change_pct":0.0452},{"nav_date":"2014-06-03","nav":10.1838,"day_change_pct":0.0314},{"nav_date":"2014-06-02","nav":10.1806,"day_change_pct":0.0491},{"nav_date":"2014-05-30","nav":10.1756,"day_change_pct":0.0423},{"nav_date":"2014-05-29","nav":10.1713,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.1683,"day_change_pct":0.0216},{"nav_date":"2014-05-27","nav":10.1661,"day_change_pct":0.0197},{"nav_date":"2014-05-26","nav":10.1641,"day_change_pct":0.066},{"nav_date":"2014-05-23","nav":10.1574,"day_change_pct":0.0286},{"nav_date":"2014-05-22","nav":10.1545,"day_change_pct":0.0345},{"nav_date":"2014-05-21","nav":10.151,"day_change_pct":0.0434},{"nav_date":"2014-05-20","nav":10.1466,"day_change_pct":0.0355},{"nav_date":"2014-05-19","nav":10.143,"day_change_pct":0.075},{"nav_date":"2014-05-16","nav":10.1354,"day_change_pct":0.0424},{"nav_date":"2014-05-15","nav":10.1311,"day_change_pct":0.0622},{"nav_date":"2014-05-13","nav":10.1248,"day_change_pct":0.0287},{"nav_date":"2014-05-12","nav":10.1219,"day_change_pct":0.0751},{"nav_date":"2014-05-09","nav":10.1143,"day_change_pct":0.0307},{"nav_date":"2014-05-08","nav":10.1112,"day_change_pct":0.0396},{"nav_date":"2014-05-07","nav":10.1072,"day_change_pct":0.0277},{"nav_date":"2014-05-06","nav":10.1044,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.102,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":10.0934,"day_change_pct":0.0605},{"nav_date":"2014-04-30","nav":10.0873,"day_change_pct":0.0238},{"nav_date":"2014-04-29","nav":10.0849,"day_change_pct":0.0198},{"nav_date":"2014-04-28","nav":10.0829,"day_change_pct":0.0665},{"nav_date":"2014-04-25","nav":10.0762,"day_change_pct":0.0437},{"nav_date":"2014-04-23","nav":10.0718,"day_change_pct":0.0358},{"nav_date":"2014-04-22","nav":10.0682,"day_change_pct":0.0258},{"nav_date":"2014-04-21","nav":10.0656,"day_change_pct":0.0945},{"nav_date":"2014-04-17","nav":10.0561,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.053,"day_change_pct":0.0249},{"nav_date":"2014-04-15","nav":10.0505,"day_change_pct":0.0856},{"nav_date":"2014-04-11","nav":10.0419,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.0388,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.0363,"day_change_pct":0.0389},{"nav_date":"2014-04-07","nav":10.0324,"day_change_pct":0.0668},{"nav_date":"2014-04-04","nav":10.0257,"day_change_pct":0.02},{"nav_date":"2014-04-03","nav":10.0237,"day_change_pct":0.008},{"nav_date":"2014-04-02","nav":10.0229,"day_change_pct":0.008},{"nav_date":"2014-03-31","nav":10.0221,"day_change_pct":0.0709},{"nav_date":"2014-03-28","nav":10.015,"day_change_pct":0.127},{"nav_date":"2014-03-27","nav":10.0023,"day_change_pct":0.033},{"nav_date":"2014-03-26","nav":9.999,"day_change_pct":-2.1481},{"nav_date":"2014-03-25","nav":10.2185,"day_change_pct":0.0029},{"nav_date":"2014-03-24","nav":10.2182,"day_change_pct":0.1215},{"nav_date":"2014-03-21","nav":10.2058,"day_change_pct":0.1059},{"nav_date":"2014-03-20","nav":10.195,"day_change_pct":0.0481},{"nav_date":"2014-03-19","nav":10.1901,"day_change_pct":0.0324},{"nav_date":"2014-03-18","nav":10.1868,"day_change_pct":0.1042},{"nav_date":"2014-03-14","nav":10.1762,"day_change_pct":0.0649},{"nav_date":"2014-03-13","nav":10.1696,"day_change_pct":0.0295},{"nav_date":"2014-03-12","nav":10.1666,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.1641,"day_change_pct":0.065},{"nav_date":"2014-03-10","nav":10.1575,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.1491,"day_change_pct":0.0769},{"nav_date":"2014-03-06","nav":10.1413,"day_change_pct":0.0089},{"nav_date":"2014-03-05","nav":10.1404,"day_change_pct":0.1333},{"nav_date":"2014-03-04","nav":10.1269,"day_change_pct":0.0059},{"nav_date":"2014-03-03","nav":10.1263,"day_change_pct":0.0286},{"nav_date":"2014-02-28","nav":10.1234,"day_change_pct":0.0415},{"nav_date":"2014-02-26","nav":10.1192,"day_change_pct":0.0297},{"nav_date":"2014-02-25","nav":10.1162,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.1133,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.106,"day_change_pct":0.0109},{"nav_date":"2014-02-20","nav":10.1049,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.1004,"day_change_pct":0.0456},{"nav_date":"2014-02-17","nav":10.0958,"day_change_pct":0.0555},{"nav_date":"2014-02-14","nav":10.0902,"day_change_pct":0.0159},{"nav_date":"2014-02-13","nav":10.0886,"day_change_pct":-0.0287},{"nav_date":"2014-02-12","nav":10.0915,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.0909,"day_change_pct":0.0139},{"nav_date":"2014-02-10","nav":10.0895,"day_change_pct":0.0526},{"nav_date":"2014-02-07","nav":10.0842,"day_change_pct":-0.0059},{"nav_date":"2014-02-06","nav":10.0848,"day_change_pct":0.0774},{"nav_date":"2014-02-05","nav":10.077,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.073,"day_change_pct":0.0467},{"nav_date":"2014-02-03","nav":10.0683,"day_change_pct":0.0825},{"nav_date":"2014-01-31","nav":10.06,"day_change_pct":0.003},{"nav_date":"2014-01-30","nav":10.0597,"day_change_pct":-0.0169},{"nav_date":"2014-01-29","nav":10.0614,"day_change_pct":0.0109},{"nav_date":"2014-01-28","nav":10.0603,"day_change_pct":-0.1172},{"nav_date":"2014-01-27","nav":10.0721,"day_change_pct":0.0427},{"nav_date":"2014-01-24","nav":10.0678,"day_change_pct":0.0278},{"nav_date":"2014-01-23","nav":10.065,"day_change_pct":0.0199},{"nav_date":"2014-01-22","nav":10.063,"day_change_pct":0.0109},{"nav_date":"2014-01-21","nav":10.0619,"day_change_pct":0.0636},{"nav_date":"2014-01-20","nav":10.0555,"day_change_pct":0.0647},{"nav_date":"2014-01-17","nav":10.049,"day_change_pct":0.0179},{"nav_date":"2014-01-16","nav":10.0472,"day_change_pct":0.0339},{"nav_date":"2014-01-15","nav":10.0438,"day_change_pct":0.0378},{"nav_date":"2014-01-13","nav":10.04,"day_change_pct":0.0777},{"nav_date":"2014-01-10","nav":10.0322,"day_change_pct":0.0409},{"nav_date":"2014-01-09","nav":10.0281,"day_change_pct":-0.0209},{"nav_date":"2014-01-08","nav":10.0302,"day_change_pct":0.017},{"nav_date":"2014-01-07","nav":10.0285,"day_change_pct":-0.011},{"nav_date":"2014-01-06","nav":10.0296,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.0228,"day_change_pct":0.0269},{"nav_date":"2014-01-02","nav":10.0201,"day_change_pct":0.027},{"nav_date":"2014-01-01","nav":10.0174,"day_change_pct":0.0669},{"nav_date":"2013-12-31","nav":10.0107,"day_change_pct":0.05},{"nav_date":"2013-12-30","nav":10.0057,"day_change_pct":0.07},{"nav_date":"2013-12-27","nav":9.9987,"day_change_pct":-2.0926},{"nav_date":"2013-12-26","nav":10.2124,"day_change_pct":0.0637},{"nav_date":"2013-12-24","nav":10.2059,"day_change_pct":0.0353},{"nav_date":"2013-12-23","nav":10.2023,"day_change_pct":0.0638},{"nav_date":"2013-12-20","nav":10.1958,"day_change_pct":0.0383},{"nav_date":"2013-12-19","nav":10.1919,"day_change_pct":0.0314},{"nav_date":"2013-12-18","nav":10.1887,"day_change_pct":0.0295},{"nav_date":"2013-12-17","nav":10.1857,"day_change_pct":0.0088},{"nav_date":"2013-12-16","nav":10.1848,"day_change_pct":0.0875},{"nav_date":"2013-12-13","nav":10.1759,"day_change_pct":-0.0893},{"nav_date":"2013-12-12","nav":10.185,"day_change_pct":0.0934},{"nav_date":"2013-12-11","nav":10.1755,"day_change_pct":0.0147},{"nav_date":"2013-12-10","nav":10.174,"day_change_pct":0.0344},{"nav_date":"2013-12-09","nav":10.1705,"day_change_pct":0.0039},{"nav_date":"2013-12-06","nav":10.1701,"day_change_pct":0.0118},{"nav_date":"2013-12-05","nav":10.1689,"day_change_pct":0.1043},{"nav_date":"2013-12-04","nav":10.1583,"day_change_pct":0.0561},{"nav_date":"2013-12-03","nav":10.1526,"day_change_pct":0.003},{"nav_date":"2013-12-02","nav":10.1523,"day_change_pct":0.0729},{"nav_date":"2013-11-29","nav":10.1449,"day_change_pct":0.0414},{"nav_date":"2013-11-28","nav":10.1407,"day_change_pct":0.0316},{"nav_date":"2013-11-27","nav":10.1375,"day_change_pct":0.0523},{"nav_date":"2013-11-26","nav":10.1322,"day_change_pct":0.1483},{"nav_date":"2013-11-25","nav":10.1172,"day_change_pct":0.1297},{"nav_date":"2013-11-22","nav":10.1041,"day_change_pct":0.0089},{"nav_date":"2013-11-21","nav":10.1032,"day_change_pct":-0.0158},{"nav_date":"2013-11-20","nav":10.1048,"day_change_pct":0.0218},{"nav_date":"2013-11-19","nav":10.1026,"day_change_pct":0.0664},{"nav_date":"2013-11-18","nav":10.0959,"day_change_pct":0.0942},{"nav_date":"2013-11-14","nav":10.0864,"day_change_pct":-0.1396},{"nav_date":"2013-11-13","nav":10.1005,"day_change_pct":0.0238},{"nav_date":"2013-11-12","nav":10.0981,"day_change_pct":-0.0604},{"nav_date":"2013-11-11","nav":10.1042,"day_change_pct":0.0743},{"nav_date":"2013-11-08","nav":10.0967,"day_change_pct":-0.0238},{"nav_date":"2013-11-07","nav":10.0991,"day_change_pct":-0.0168},{"nav_date":"2013-11-06","nav":10.1008,"day_change_pct":-0.0158},{"nav_date":"2013-11-05","nav":10.1024,"day_change_pct":0.0495},{"nav_date":"2013-11-01","nav":10.0974,"day_change_pct":0.0198},{"nav_date":"2013-10-31","nav":10.0954,"day_change_pct":0.0238},{"nav_date":"2013-10-30","nav":10.093,"day_change_pct":0.0248},{"nav_date":"2013-10-29","nav":10.0905,"day_change_pct":0.0208},{"nav_date":"2013-10-28","nav":10.0884,"day_change_pct":0.0952},{"nav_date":"2013-10-25","nav":10.0788,"day_change_pct":0.0397},{"nav_date":"2013-10-24","nav":10.0748,"day_change_pct":0.0636},{"nav_date":"2013-10-23","nav":10.0684,"day_change_pct":0.0268},{"nav_date":"2013-10-22","nav":10.0657,"day_change_pct":0.0229},{"nav_date":"2013-10-21","nav":10.0634,"day_change_pct":0.0696},{"nav_date":"2013-10-18","nav":10.0564,"day_change_pct":0.0697},{"nav_date":"2013-10-17","nav":10.0494,"day_change_pct":0.0587}],"total":258,"page":1,"page_size":250}