{"fund_details":{"scheme_code":124771,"scheme_name":"HDFC FMP 370D October 2013 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1ZE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":10.0,"day_change_pct":-15.8858},{"nav_date":"2016-10-21","nav":11.8886,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":11.8865,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":11.8844,"day_change_pct":0.0185},{"nav_date":"2016-10-18","nav":11.8822,"day_change_pct":0.0185},{"nav_date":"2016-10-17","nav":11.88,"day_change_pct":0.0564},{"nav_date":"2016-10-14","nav":11.8733,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":11.8713,"day_change_pct":0.0556},{"nav_date":"2016-10-10","nav":11.8647,"day_change_pct":0.0548},{"nav_date":"2016-10-07","nav":11.8582,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":11.856,"day_change_pct":0.0186},{"nav_date":"2016-10-05","nav":11.8538,"day_change_pct":0.0177},{"nav_date":"2016-10-04","nav":11.8517,"day_change_pct":0.0186},{"nav_date":"2016-10-03","nav":11.8495,"day_change_pct":0.0591},{"nav_date":"2016-09-30","nav":11.8425,"day_change_pct":0.0211},{"nav_date":"2016-09-29","nav":11.84,"day_change_pct":0.0177},{"nav_date":"2016-09-28","nav":11.8379,"day_change_pct":0.0194},{"nav_date":"2016-09-27","nav":11.8356,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":11.8334,"day_change_pct":0.0541},{"nav_date":"2016-09-23","nav":11.827,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":11.8249,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":11.8227,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":11.8205,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":11.8184,"day_change_pct":0.055},{"nav_date":"2016-09-16","nav":11.8119,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":11.8097,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":11.8075,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":11.8031,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":11.7966,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.7945,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":11.7923,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":11.7901,"day_change_pct":0.073},{"nav_date":"2016-09-02","nav":11.7815,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":11.7793,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":11.7771,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":11.775,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.7728,"day_change_pct":0.0552},{"nav_date":"2016-08-26","nav":11.7663,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":11.7642,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.762,"day_change_pct":0.0196},{"nav_date":"2016-08-23","nav":11.7597,"day_change_pct":0.0196},{"nav_date":"2016-08-22","nav":11.7574,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":11.7509,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":11.7487,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":11.7443,"day_change_pct":0.0741},{"nav_date":"2016-08-12","nav":11.7356,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.7334,"day_change_pct":0.0213},{"nav_date":"2016-08-10","nav":11.7309,"day_change_pct":0.0205},{"nav_date":"2016-08-09","nav":11.7285,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":11.7263,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":11.72,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":11.7178,"day_change_pct":0.0171},{"nav_date":"2016-08-03","nav":11.7158,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":11.7136,"day_change_pct":0.0213},{"nav_date":"2016-08-01","nav":11.7111,"day_change_pct":0.0564},{"nav_date":"2016-07-29","nav":11.7045,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":11.7024,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":11.7003,"day_change_pct":0.018},{"nav_date":"2016-07-26","nav":11.6982,"day_change_pct":0.018},{"nav_date":"2016-07-25","nav":11.6961,"day_change_pct":0.0539},{"nav_date":"2016-07-22","nav":11.6898,"day_change_pct":0.0222},{"nav_date":"2016-07-21","nav":11.6872,"day_change_pct":0.0214},{"nav_date":"2016-07-20","nav":11.6847,"day_change_pct":0.0283},{"nav_date":"2016-07-19","nav":11.6814,"day_change_pct":0.0265},{"nav_date":"2016-07-18","nav":11.6783,"day_change_pct":0.0625},{"nav_date":"2016-07-15","nav":11.671,"day_change_pct":0.024},{"nav_date":"2016-07-14","nav":11.6682,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":11.666,"day_change_pct":0.0317},{"nav_date":"2016-07-12","nav":11.6623,"day_change_pct":0.0292},{"nav_date":"2016-07-11","nav":11.6589,"day_change_pct":0.073},{"nav_date":"2016-07-08","nav":11.6504,"day_change_pct":0.0258},{"nav_date":"2016-07-07","nav":11.6474,"day_change_pct":0.0387},{"nav_date":"2016-07-05","nav":11.6429,"day_change_pct":0.0361},{"nav_date":"2016-07-04","nav":11.6387,"day_change_pct":0.0722},{"nav_date":"2016-07-01","nav":11.6303,"day_change_pct":0.0378},{"nav_date":"2016-06-30","nav":11.6259,"day_change_pct":0.031},{"nav_date":"2016-06-29","nav":11.6223,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":11.6199,"day_change_pct":0.0224},{"nav_date":"2016-06-27","nav":11.6173,"day_change_pct":0.0663},{"nav_date":"2016-06-24","nav":11.6096,"day_change_pct":0.0224},{"nav_date":"2016-06-23","nav":11.607,"day_change_pct":0.0276},{"nav_date":"2016-06-22","nav":11.6038,"day_change_pct":0.0276},{"nav_date":"2016-06-21","nav":11.6006,"day_change_pct":0.0138},{"nav_date":"2016-06-20","nav":11.599,"day_change_pct":0.0595},{"nav_date":"2016-06-17","nav":11.5921,"day_change_pct":0.0216},{"nav_date":"2016-06-16","nav":11.5896,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":11.5867,"day_change_pct":0.0354},{"nav_date":"2016-06-14","nav":11.5826,"day_change_pct":0.0078},{"nav_date":"2016-06-13","nav":11.5817,"day_change_pct":0.0605},{"nav_date":"2016-06-10","nav":11.5747,"day_change_pct":0.0251},{"nav_date":"2016-06-09","nav":11.5718,"day_change_pct":0.0268},{"nav_date":"2016-06-08","nav":11.5687,"day_change_pct":0.0251},{"nav_date":"2016-06-07","nav":11.5658,"day_change_pct":0.0303},{"nav_date":"2016-06-06","nav":11.5623,"day_change_pct":0.071},{"nav_date":"2016-06-03","nav":11.5541,"day_change_pct":0.0208},{"nav_date":"2016-06-02","nav":11.5517,"day_change_pct":0.0286},{"nav_date":"2016-06-01","nav":11.5484,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":11.546,"day_change_pct":0.0225},{"nav_date":"2016-05-30","nav":11.5434,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":11.5363,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.5338,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":11.5317,"day_change_pct":0.0286},{"nav_date":"2016-05-24","nav":11.5284,"day_change_pct":0.0226},{"nav_date":"2016-05-23","nav":11.5258,"day_change_pct":0.0634},{"nav_date":"2016-05-20","nav":11.5185,"day_change_pct":0.02},{"nav_date":"2016-05-19","nav":11.5162,"day_change_pct":0.0252},{"nav_date":"2016-05-18","nav":11.5133,"day_change_pct":0.0252},{"nav_date":"2016-05-17","nav":11.5104,"day_change_pct":0.0278},{"nav_date":"2016-05-16","nav":11.5072,"day_change_pct":0.0678},{"nav_date":"2016-05-13","nav":11.4994,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":11.4971,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":11.4942,"day_change_pct":0.027},{"nav_date":"2016-05-10","nav":11.4911,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":11.4877,"day_change_pct":0.0671},{"nav_date":"2016-05-06","nav":11.48,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":11.4776,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":11.4752,"day_change_pct":0.0349},{"nav_date":"2016-05-03","nav":11.4712,"day_change_pct":0.0139},{"nav_date":"2016-05-02","nav":11.4696,"day_change_pct":0.0567},{"nav_date":"2016-04-29","nav":11.4631,"day_change_pct":0.0061},{"nav_date":"2016-04-28","nav":11.4624,"day_change_pct":0.0166},{"nav_date":"2016-04-27","nav":11.4605,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":11.4586,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":11.4561,"day_change_pct":0.0603},{"nav_date":"2016-04-22","nav":11.4492,"day_change_pct":0.0175},{"nav_date":"2016-04-21","nav":11.4472,"day_change_pct":0.0114},{"nav_date":"2016-04-20","nav":11.4459,"day_change_pct":0.0498},{"nav_date":"2016-04-18","nav":11.4402,"day_change_pct":0.1103},{"nav_date":"2016-04-13","nav":11.4276,"day_change_pct":0.0219},{"nav_date":"2016-04-12","nav":11.4251,"day_change_pct":0.0263},{"nav_date":"2016-04-11","nav":11.4221,"day_change_pct":0.0789},{"nav_date":"2016-04-07","nav":11.4131,"day_change_pct":0.0298},{"nav_date":"2016-04-06","nav":11.4097,"day_change_pct":0.0202},{"nav_date":"2016-04-05","nav":11.4074,"day_change_pct":0.0579},{"nav_date":"2016-04-04","nav":11.4008,"day_change_pct":0.1379},{"nav_date":"2016-03-31","nav":11.3851,"day_change_pct":0.2095},{"nav_date":"2016-03-30","nav":11.3613,"day_change_pct":0.0713},{"nav_date":"2016-03-29","nav":11.3532,"day_change_pct":0.0264},{"nav_date":"2016-03-28","nav":11.3502,"day_change_pct":0.0652},{"nav_date":"2016-03-23","nav":11.3428,"day_change_pct":-0.0132},{"nav_date":"2016-03-22","nav":11.3443,"day_change_pct":0.0106},{"nav_date":"2016-03-21","nav":11.3431,"day_change_pct":0.0776},{"nav_date":"2016-03-18","nav":11.3343,"day_change_pct":0.0291},{"nav_date":"2016-03-17","nav":11.331,"day_change_pct":0.0388},{"nav_date":"2016-03-16","nav":11.3266,"day_change_pct":0.0221},{"nav_date":"2016-03-15","nav":11.3241,"day_change_pct":0.0725},{"nav_date":"2016-03-14","nav":11.3159,"day_change_pct":0.1088},{"nav_date":"2016-03-11","nav":11.3036,"day_change_pct":0.0389},{"nav_date":"2016-03-10","nav":11.2992,"day_change_pct":-0.0062},{"nav_date":"2016-03-09","nav":11.2999,"day_change_pct":0.0009},{"nav_date":"2016-03-08","nav":11.2998,"day_change_pct":0.0833},{"nav_date":"2016-03-04","nav":11.2904,"day_change_pct":0.0115},{"nav_date":"2016-03-03","nav":11.2891,"day_change_pct":0.0328},{"nav_date":"2016-03-02","nav":11.2854,"day_change_pct":0.0434},{"nav_date":"2016-03-01","nav":11.2805,"day_change_pct":0.0532},{"nav_date":"2016-02-29","nav":11.2745,"day_change_pct":0.1288},{"nav_date":"2016-02-26","nav":11.26,"day_change_pct":-0.0044},{"nav_date":"2016-02-25","nav":11.2605,"day_change_pct":-0.0018},{"nav_date":"2016-02-24","nav":11.2607,"day_change_pct":0.0133},{"nav_date":"2016-02-23","nav":11.2592,"day_change_pct":0.0018},{"nav_date":"2016-02-22","nav":11.259,"day_change_pct":0.0853},{"nav_date":"2016-02-18","nav":11.2494,"day_change_pct":-0.0258},{"nav_date":"2016-02-17","nav":11.2523,"day_change_pct":0.0133},{"nav_date":"2016-02-16","nav":11.2508,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":11.2483,"day_change_pct":0.073},{"nav_date":"2016-02-12","nav":11.2401,"day_change_pct":0.0142},{"nav_date":"2016-02-11","nav":11.2385,"day_change_pct":0.0383},{"nav_date":"2016-02-10","nav":11.2342,"day_change_pct":0.0142},{"nav_date":"2016-02-09","nav":11.2326,"day_change_pct":0.0125},{"nav_date":"2016-02-08","nav":11.2312,"day_change_pct":0.0811},{"nav_date":"2016-02-05","nav":11.2221,"day_change_pct":0.0508},{"nav_date":"2016-02-04","nav":11.2164,"day_change_pct":0.0196},{"nav_date":"2016-02-03","nav":11.2142,"day_change_pct":-0.0036},{"nav_date":"2016-02-02","nav":11.2146,"day_change_pct":0.0161},{"nav_date":"2016-02-01","nav":11.2128,"day_change_pct":0.0473},{"nav_date":"2016-01-29","nav":11.2075,"day_change_pct":-0.0134},{"nav_date":"2016-01-28","nav":11.209,"day_change_pct":-0.0161},{"nav_date":"2016-01-27","nav":11.2108,"day_change_pct":0.0437},{"nav_date":"2016-01-25","nav":11.2059,"day_change_pct":0.0643},{"nav_date":"2016-01-22","nav":11.1987,"day_change_pct":0.0107},{"nav_date":"2016-01-21","nav":11.1975,"day_change_pct":0.0116},{"nav_date":"2016-01-20","nav":11.1962,"day_change_pct":-0.0179},{"nav_date":"2016-01-19","nav":11.1982,"day_change_pct":0.0107},{"nav_date":"2016-01-18","nav":11.197,"day_change_pct":0.0357},{"nav_date":"2016-01-15","nav":11.193,"day_change_pct":0.0161},{"nav_date":"2016-01-14","nav":11.1912,"day_change_pct":0.0018},{"nav_date":"2016-01-13","nav":11.191,"day_change_pct":0.0358},{"nav_date":"2016-01-12","nav":11.187,"day_change_pct":-0.0179},{"nav_date":"2016-01-11","nav":11.189,"day_change_pct":0.0671},{"nav_date":"2016-01-08","nav":11.1815,"day_change_pct":0.0125},{"nav_date":"2016-01-07","nav":11.1801,"day_change_pct":0.0197},{"nav_date":"2016-01-06","nav":11.1779,"day_change_pct":0.0448},{"nav_date":"2016-01-05","nav":11.1729,"day_change_pct":0.0331},{"nav_date":"2016-01-04","nav":11.1692,"day_change_pct":0.0771},{"nav_date":"2016-01-01","nav":11.1606,"day_change_pct":0.0269},{"nav_date":"2015-12-31","nav":11.1576,"day_change_pct":0.0448},{"nav_date":"2015-12-30","nav":11.1526,"day_change_pct":0.0269},{"nav_date":"2015-12-29","nav":11.1496,"day_change_pct":0.0215},{"nav_date":"2015-12-28","nav":11.1472,"day_change_pct":0.1087},{"nav_date":"2015-12-23","nav":11.1351,"day_change_pct":0.0216},{"nav_date":"2015-12-22","nav":11.1327,"day_change_pct":0.0045},{"nav_date":"2015-12-21","nav":11.1322,"day_change_pct":0.0674},{"nav_date":"2015-12-18","nav":11.1247,"day_change_pct":0.0135},{"nav_date":"2015-12-17","nav":11.1232,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":11.1204,"day_change_pct":0.018},{"nav_date":"2015-12-15","nav":11.1184,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":11.1184,"day_change_pct":0.0288},{"nav_date":"2015-12-11","nav":11.1152,"day_change_pct":-0.0126},{"nav_date":"2015-12-10","nav":11.1166,"day_change_pct":-0.0315},{"nav_date":"2015-12-09","nav":11.1201,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":11.1191,"day_change_pct":0.0054},{"nav_date":"2015-12-07","nav":11.1185,"day_change_pct":0.0585},{"nav_date":"2015-12-04","nav":11.112,"day_change_pct":0.0036},{"nav_date":"2015-12-03","nav":11.1116,"day_change_pct":0.018},{"nav_date":"2015-12-02","nav":11.1096,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":11.1077,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":11.1067,"day_change_pct":0.055},{"nav_date":"2015-11-27","nav":11.1006,"day_change_pct":0.0198},{"nav_date":"2015-11-26","nav":11.0984,"day_change_pct":0.0478},{"nav_date":"2015-11-24","nav":11.0931,"day_change_pct":0.0036},{"nav_date":"2015-11-23","nav":11.0927,"day_change_pct":0.0577},{"nav_date":"2015-11-20","nav":11.0863,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":11.0842,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":11.0816,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":11.079,"day_change_pct":0.0135},{"nav_date":"2015-11-16","nav":11.0775,"day_change_pct":0.0687},{"nav_date":"2015-11-13","nav":11.0699,"day_change_pct":0.0588},{"nav_date":"2015-11-10","nav":11.0634,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":11.0613,"day_change_pct":0.0552},{"nav_date":"2015-11-06","nav":11.0552,"day_change_pct":0.0262},{"nav_date":"2015-11-05","nav":11.0523,"day_change_pct":0.0081},{"nav_date":"2015-11-04","nav":11.0514,"day_change_pct":0.019},{"nav_date":"2015-11-03","nav":11.0493,"day_change_pct":0.0208},{"nav_date":"2015-11-02","nav":11.047,"day_change_pct":0.0507},{"nav_date":"2015-10-30","nav":11.0414,"day_change_pct":0.0082},{"nav_date":"2015-10-29","nav":11.0405,"day_change_pct":-0.0009},{"nav_date":"2015-10-28","nav":11.0406,"day_change_pct":0.0208},{"nav_date":"2015-10-27","nav":11.0383,"day_change_pct":0.0163},{"nav_date":"2015-10-26","nav":11.0365,"day_change_pct":0.049},{"nav_date":"2015-10-23","nav":11.0311,"day_change_pct":0.0399},{"nav_date":"2015-10-21","nav":11.0267,"day_change_pct":0.0154},{"nav_date":"2015-10-20","nav":11.025,"day_change_pct":0.0236},{"nav_date":"2015-10-19","nav":11.0224,"day_change_pct":0.059},{"nav_date":"2015-10-16","nav":11.0159,"day_change_pct":0.0445},{"nav_date":"2015-10-15","nav":11.011,"day_change_pct":0.0118},{"nav_date":"2015-10-14","nav":11.0097,"day_change_pct":0.0136},{"nav_date":"2015-10-13","nav":11.0082,"day_change_pct":0.0218},{"nav_date":"2015-10-12","nav":11.0058,"day_change_pct":0.0536},{"nav_date":"2015-10-09","nav":10.9999,"day_change_pct":0.0218},{"nav_date":"2015-10-08","nav":10.9975,"day_change_pct":0.0155}],"total":731,"page":1,"page_size":250}