{"fund_details":{"scheme_code":124769,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IG (1098 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1QX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":-5.4123},{"nav_date":"2014-09-26","nav":10.5722,"day_change_pct":-1.2285},{"nav_date":"2014-09-25","nav":10.7037,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.7012,"day_change_pct":0.0243},{"nav_date":"2014-09-23","nav":10.6986,"day_change_pct":0.0234},{"nav_date":"2014-09-22","nav":10.6961,"day_change_pct":0.0711},{"nav_date":"2014-09-19","nav":10.6885,"day_change_pct":0.0234},{"nav_date":"2014-09-18","nav":10.686,"day_change_pct":0.0234},{"nav_date":"2014-09-17","nav":10.6835,"day_change_pct":0.0243},{"nav_date":"2014-09-16","nav":10.6809,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.6784,"day_change_pct":0.0712},{"nav_date":"2014-09-12","nav":10.6708,"day_change_pct":0.0244},{"nav_date":"2014-09-11","nav":10.6682,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.6657,"day_change_pct":0.0234},{"nav_date":"2014-09-09","nav":10.6632,"day_change_pct":0.0244},{"nav_date":"2014-09-08","nav":10.6606,"day_change_pct":0.0713},{"nav_date":"2014-09-05","nav":10.653,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.6505,"day_change_pct":0.0235},{"nav_date":"2014-09-03","nav":10.648,"day_change_pct":0.0244},{"nav_date":"2014-09-02","nav":10.6454,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.6429,"day_change_pct":0.095},{"nav_date":"2014-08-28","nav":10.6328,"day_change_pct":0.0245},{"nav_date":"2014-08-27","nav":10.6302,"day_change_pct":0.0235},{"nav_date":"2014-08-26","nav":10.6277,"day_change_pct":0.0245},{"nav_date":"2014-08-25","nav":10.6251,"day_change_pct":0.0716},{"nav_date":"2014-08-22","nav":10.6175,"day_change_pct":0.0236},{"nav_date":"2014-08-21","nav":10.615,"day_change_pct":0.0236},{"nav_date":"2014-08-20","nav":10.6125,"day_change_pct":0.0245},{"nav_date":"2014-08-19","nav":10.6099,"day_change_pct":0.1189},{"nav_date":"2014-08-14","nav":10.5973,"day_change_pct":0.0245},{"nav_date":"2014-08-13","nav":10.5947,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.5922,"day_change_pct":0.0246},{"nav_date":"2014-08-11","nav":10.5896,"day_change_pct":0.0737},{"nav_date":"2014-08-08","nav":10.5818,"day_change_pct":0.0236},{"nav_date":"2014-08-07","nav":10.5793,"day_change_pct":0.0246},{"nav_date":"2014-08-06","nav":10.5767,"day_change_pct":0.0236},{"nav_date":"2014-08-05","nav":10.5742,"day_change_pct":0.0236},{"nav_date":"2014-08-04","nav":10.5717,"day_change_pct":0.0729},{"nav_date":"2014-08-01","nav":10.564,"day_change_pct":0.0237},{"nav_date":"2014-07-31","nav":10.5615,"day_change_pct":0.0237},{"nav_date":"2014-07-30","nav":10.559,"day_change_pct":0.0597},{"nav_date":"2014-07-28","nav":10.5527,"day_change_pct":0.0759},{"nav_date":"2014-07-25","nav":10.5447,"day_change_pct":0.0266},{"nav_date":"2014-07-24","nav":10.5419,"day_change_pct":0.0123},{"nav_date":"2014-07-23","nav":10.5406,"day_change_pct":0.0104},{"nav_date":"2014-07-22","nav":10.5395,"day_change_pct":0.019},{"nav_date":"2014-07-21","nav":10.5375,"day_change_pct":0.0674},{"nav_date":"2014-07-18","nav":10.5304,"day_change_pct":0.0275},{"nav_date":"2014-07-17","nav":10.5275,"day_change_pct":0.0371},{"nav_date":"2014-07-16","nav":10.5236,"day_change_pct":0.0238},{"nav_date":"2014-07-15","nav":10.5211,"day_change_pct":0.0361},{"nav_date":"2014-07-14","nav":10.5173,"day_change_pct":0.0618},{"nav_date":"2014-07-11","nav":10.5108,"day_change_pct":0.0057},{"nav_date":"2014-07-10","nav":10.5102,"day_change_pct":0.0162},{"nav_date":"2014-07-09","nav":10.5085,"day_change_pct":0.0152},{"nav_date":"2014-07-08","nav":10.5069,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.5046,"day_change_pct":0.0648},{"nav_date":"2014-07-04","nav":10.4978,"day_change_pct":0.0305},{"nav_date":"2014-07-03","nav":10.4946,"day_change_pct":0.0286},{"nav_date":"2014-07-02","nav":10.4916,"day_change_pct":0.0677},{"nav_date":"2014-06-30","nav":10.4845,"day_change_pct":0.0811},{"nav_date":"2014-06-27","nav":10.476,"day_change_pct":0.0248},{"nav_date":"2014-06-26","nav":10.4734,"day_change_pct":-1.0338},{"nav_date":"2014-06-25","nav":10.5828,"day_change_pct":0.0255},{"nav_date":"2014-06-24","nav":10.5801,"day_change_pct":0.0199},{"nav_date":"2014-06-23","nav":10.578,"day_change_pct":0.07},{"nav_date":"2014-06-20","nav":10.5706,"day_change_pct":0.0246},{"nav_date":"2014-06-19","nav":10.568,"day_change_pct":0.0274},{"nav_date":"2014-06-18","nav":10.5651,"day_change_pct":0.0265},{"nav_date":"2014-06-17","nav":10.5623,"day_change_pct":0.0331},{"nav_date":"2014-06-16","nav":10.5588,"day_change_pct":0.0654},{"nav_date":"2014-06-13","nav":10.5519,"day_change_pct":0.0237},{"nav_date":"2014-06-12","nav":10.5494,"day_change_pct":0.0313},{"nav_date":"2014-06-11","nav":10.5461,"day_change_pct":0.0304},{"nav_date":"2014-06-10","nav":10.5429,"day_change_pct":0.0104},{"nav_date":"2014-06-09","nav":10.5418,"day_change_pct":0.0579},{"nav_date":"2014-06-06","nav":10.5357,"day_change_pct":0.0209},{"nav_date":"2014-06-05","nav":10.5335,"day_change_pct":0.037},{"nav_date":"2014-06-04","nav":10.5296,"day_change_pct":0.039},{"nav_date":"2014-06-03","nav":10.5255,"day_change_pct":0.0333},{"nav_date":"2014-06-02","nav":10.522,"day_change_pct":0.0723},{"nav_date":"2014-05-30","nav":10.5144,"day_change_pct":0.0466},{"nav_date":"2014-05-29","nav":10.5095,"day_change_pct":0.0305},{"nav_date":"2014-05-28","nav":10.5063,"day_change_pct":0.02},{"nav_date":"2014-05-27","nav":10.5042,"day_change_pct":0.0257},{"nav_date":"2014-05-26","nav":10.5015,"day_change_pct":0.0686},{"nav_date":"2014-05-23","nav":10.4943,"day_change_pct":0.0362},{"nav_date":"2014-05-22","nav":10.4905,"day_change_pct":0.0257},{"nav_date":"2014-05-21","nav":10.4878,"day_change_pct":0.0496},{"nav_date":"2014-05-20","nav":10.4826,"day_change_pct":0.0344},{"nav_date":"2014-05-19","nav":10.479,"day_change_pct":0.0888},{"nav_date":"2014-05-16","nav":10.4697,"day_change_pct":0.043},{"nav_date":"2014-05-15","nav":10.4652,"day_change_pct":0.0583},{"nav_date":"2014-05-13","nav":10.4591,"day_change_pct":0.023},{"nav_date":"2014-05-12","nav":10.4567,"day_change_pct":0.0756},{"nav_date":"2014-05-09","nav":10.4488,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.4457,"day_change_pct":0.0373},{"nav_date":"2014-05-07","nav":10.4418,"day_change_pct":0.0354},{"nav_date":"2014-05-06","nav":10.4381,"day_change_pct":0.0287},{"nav_date":"2014-05-05","nav":10.4351,"day_change_pct":0.0854},{"nav_date":"2014-05-02","nav":10.4262,"day_change_pct":0.0595},{"nav_date":"2014-04-30","nav":10.42,"day_change_pct":0.025},{"nav_date":"2014-04-29","nav":10.4174,"day_change_pct":0.0211},{"nav_date":"2014-04-28","nav":10.4152,"day_change_pct":0.0586},{"nav_date":"2014-04-25","nav":10.4091,"day_change_pct":0.0452},{"nav_date":"2014-04-23","nav":10.4044,"day_change_pct":0.0192},{"nav_date":"2014-04-22","nav":10.4024,"day_change_pct":0.0163},{"nav_date":"2014-04-21","nav":10.4007,"day_change_pct":0.0914},{"nav_date":"2014-04-17","nav":10.3912,"day_change_pct":0.0481},{"nav_date":"2014-04-16","nav":10.3862,"day_change_pct":0.0318},{"nav_date":"2014-04-15","nav":10.3829,"day_change_pct":0.0877},{"nav_date":"2014-04-11","nav":10.3738,"day_change_pct":0.0328},{"nav_date":"2014-04-10","nav":10.3704,"day_change_pct":0.0241},{"nav_date":"2014-04-09","nav":10.3679,"day_change_pct":0.0376},{"nav_date":"2014-04-07","nav":10.364,"day_change_pct":0.0705},{"nav_date":"2014-04-04","nav":10.3567,"day_change_pct":0.029},{"nav_date":"2014-04-03","nav":10.3537,"day_change_pct":0.0299},{"nav_date":"2014-04-02","nav":10.3506,"day_change_pct":-0.7584},{"nav_date":"2014-03-31","nav":10.4297,"day_change_pct":0.0739},{"nav_date":"2014-03-28","nav":10.422,"day_change_pct":0.1345},{"nav_date":"2014-03-27","nav":10.408,"day_change_pct":0.0384},{"nav_date":"2014-03-26","nav":10.404,"day_change_pct":-0.0058},{"nav_date":"2014-03-25","nav":10.4046,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.405,"day_change_pct":0.1222},{"nav_date":"2014-03-21","nav":10.3923,"day_change_pct":0.1079},{"nav_date":"2014-03-20","nav":10.3811,"day_change_pct":0.0453},{"nav_date":"2014-03-19","nav":10.3764,"day_change_pct":0.0376},{"nav_date":"2014-03-18","nav":10.3725,"day_change_pct":0.1081},{"nav_date":"2014-03-14","nav":10.3613,"day_change_pct":0.0473},{"nav_date":"2014-03-13","nav":10.3564,"day_change_pct":0.0512},{"nav_date":"2014-03-12","nav":10.3511,"day_change_pct":0.0155},{"nav_date":"2014-03-11","nav":10.3495,"day_change_pct":0.0387},{"nav_date":"2014-03-10","nav":10.3455,"day_change_pct":0.0832},{"nav_date":"2014-03-07","nav":10.3369,"day_change_pct":0.0784},{"nav_date":"2014-03-06","nav":10.3288,"day_change_pct":0.0097},{"nav_date":"2014-03-05","nav":10.3278,"day_change_pct":0.1319},{"nav_date":"2014-03-04","nav":10.3142,"day_change_pct":0.0068},{"nav_date":"2014-03-03","nav":10.3135,"day_change_pct":0.033},{"nav_date":"2014-02-28","nav":10.3101,"day_change_pct":0.032},{"nav_date":"2014-02-26","nav":10.3068,"day_change_pct":0.0301},{"nav_date":"2014-02-25","nav":10.3037,"day_change_pct":0.0291},{"nav_date":"2014-02-24","nav":10.3007,"day_change_pct":0.0748},{"nav_date":"2014-02-21","nav":10.293,"day_change_pct":0.0117},{"nav_date":"2014-02-20","nav":10.2918,"day_change_pct":0.0457},{"nav_date":"2014-02-18","nav":10.2871,"day_change_pct":0.0457},{"nav_date":"2014-02-17","nav":10.2824,"day_change_pct":0.0574},{"nav_date":"2014-02-14","nav":10.2765,"day_change_pct":-0.1011},{"nav_date":"2014-02-13","nav":10.2869,"day_change_pct":-0.0262},{"nav_date":"2014-02-12","nav":10.2896,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.2889,"day_change_pct":0.0146},{"nav_date":"2014-02-10","nav":10.2874,"day_change_pct":0.0545},{"nav_date":"2014-02-07","nav":10.2818,"day_change_pct":-0.0049},{"nav_date":"2014-02-06","nav":10.2823,"day_change_pct":0.0691},{"nav_date":"2014-02-05","nav":10.2752,"day_change_pct":0.0399},{"nav_date":"2014-02-04","nav":10.2711,"day_change_pct":0.0458},{"nav_date":"2014-02-03","nav":10.2664,"day_change_pct":0.0877},{"nav_date":"2014-01-31","nav":10.2574,"day_change_pct":0.0176},{"nav_date":"2014-01-30","nav":10.2556,"day_change_pct":-0.0478},{"nav_date":"2014-01-29","nav":10.2605,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.2602,"day_change_pct":-0.0847},{"nav_date":"2014-01-27","nav":10.2689,"day_change_pct":0.0438},{"nav_date":"2014-01-24","nav":10.2644,"day_change_pct":0.0205},{"nav_date":"2014-01-23","nav":10.2623,"day_change_pct":0.0175},{"nav_date":"2014-01-22","nav":10.2605,"day_change_pct":0.0058},{"nav_date":"2014-01-21","nav":10.2599,"day_change_pct":0.0732},{"nav_date":"2014-01-20","nav":10.2524,"day_change_pct":0.0654},{"nav_date":"2014-01-17","nav":10.2457,"day_change_pct":0.0146},{"nav_date":"2014-01-16","nav":10.2442,"day_change_pct":0.0205},{"nav_date":"2014-01-15","nav":10.2421,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":10.2373,"day_change_pct":0.0763},{"nav_date":"2014-01-10","nav":10.2295,"day_change_pct":0.043},{"nav_date":"2014-01-09","nav":10.2251,"day_change_pct":-0.0215},{"nav_date":"2014-01-08","nav":10.2273,"day_change_pct":0.002},{"nav_date":"2014-01-07","nav":10.2271,"day_change_pct":-0.0186},{"nav_date":"2014-01-06","nav":10.229,"day_change_pct":0.0616},{"nav_date":"2014-01-03","nav":10.2227,"day_change_pct":0.044},{"nav_date":"2014-01-02","nav":10.2182,"day_change_pct":0.0274},{"nav_date":"2014-01-01","nav":10.2154,"day_change_pct":0.0911},{"nav_date":"2013-12-31","nav":10.2061,"day_change_pct":0.048},{"nav_date":"2013-12-30","nav":10.2012,"day_change_pct":0.0687},{"nav_date":"2013-12-27","nav":10.1942,"day_change_pct":-0.4268},{"nav_date":"2013-12-26","nav":10.2379,"day_change_pct":0.0645},{"nav_date":"2013-12-24","nav":10.2313,"day_change_pct":0.044},{"nav_date":"2013-12-23","nav":10.2268,"day_change_pct":0.047},{"nav_date":"2013-12-20","nav":10.222,"day_change_pct":0.0421},{"nav_date":"2013-12-19","nav":10.2177,"day_change_pct":0.0411},{"nav_date":"2013-12-18","nav":10.2135,"day_change_pct":0.0284},{"nav_date":"2013-12-17","nav":10.2106,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2107,"day_change_pct":0.0921},{"nav_date":"2013-12-13","nav":10.2013,"day_change_pct":-0.0921},{"nav_date":"2013-12-12","nav":10.2107,"day_change_pct":0.1049},{"nav_date":"2013-12-11","nav":10.2,"day_change_pct":0.0167},{"nav_date":"2013-12-10","nav":10.1983,"day_change_pct":0.0353},{"nav_date":"2013-12-09","nav":10.1947,"day_change_pct":-0.0128},{"nav_date":"2013-12-06","nav":10.196,"day_change_pct":0.0235},{"nav_date":"2013-12-05","nav":10.1936,"day_change_pct":0.111},{"nav_date":"2013-12-04","nav":10.1823,"day_change_pct":0.0668},{"nav_date":"2013-12-03","nav":10.1755,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1746,"day_change_pct":0.062},{"nav_date":"2013-11-29","nav":10.1683,"day_change_pct":-0.003},{"nav_date":"2013-11-28","nav":10.1686,"day_change_pct":0.0403},{"nav_date":"2013-11-27","nav":10.1645,"day_change_pct":0.0364},{"nav_date":"2013-11-26","nav":10.1608,"day_change_pct":0.0463},{"nav_date":"2013-11-25","nav":10.1561,"day_change_pct":0.1035},{"nav_date":"2013-11-22","nav":10.1456,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.144,"day_change_pct":-0.0217},{"nav_date":"2013-11-20","nav":10.1462,"day_change_pct":0.0454},{"nav_date":"2013-11-19","nav":10.1416,"day_change_pct":0.0868},{"nav_date":"2013-11-18","nav":10.1328,"day_change_pct":0.0919},{"nav_date":"2013-11-14","nav":10.1235,"day_change_pct":-0.0444},{"nav_date":"2013-11-13","nav":10.128,"day_change_pct":0.0316},{"nav_date":"2013-11-12","nav":10.1248,"day_change_pct":-0.0484},{"nav_date":"2013-11-11","nav":10.1297,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.1246,"day_change_pct":0.0257},{"nav_date":"2013-11-07","nav":10.122,"day_change_pct":-0.077},{"nav_date":"2013-11-06","nav":10.1298,"day_change_pct":0.0109},{"nav_date":"2013-11-05","nav":10.1287,"day_change_pct":0.0761},{"nav_date":"2013-11-01","nav":10.121,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1199,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.1174,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.1173,"day_change_pct":0.1019},{"nav_date":"2013-10-28","nav":10.107,"day_change_pct":0.0693},{"nav_date":"2013-10-25","nav":10.1,"day_change_pct":0.0376},{"nav_date":"2013-10-24","nav":10.0962,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.0941,"day_change_pct":0.0198},{"nav_date":"2013-10-22","nav":10.0921,"day_change_pct":0.0397},{"nav_date":"2013-10-21","nav":10.0881,"day_change_pct":0.0774},{"nav_date":"2013-10-18","nav":10.0803,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0778,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.0723,"day_change_pct":-0.0486},{"nav_date":"2013-10-14","nav":10.0772,"day_change_pct":0.0338},{"nav_date":"2013-10-11","nav":10.0738,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.073,"day_change_pct":0.0179},{"nav_date":"2013-10-09","nav":10.0712,"day_change_pct":-0.0328},{"nav_date":"2013-10-08","nav":10.0745,"day_change_pct":0.3186},{"nav_date":"2013-10-07","nav":10.0425,"day_change_pct":0.1256},{"nav_date":"2013-10-04","nav":10.0299,"day_change_pct":0.1068},{"nav_date":"2013-10-03","nav":10.0192,"day_change_pct":0.0799},{"nav_date":"2013-10-01","nav":10.0112,"day_change_pct":0.015},{"nav_date":"2013-09-30","nav":10.0097,"day_change_pct":null}],"total":240,"page":1,"page_size":250}