{"fund_details":{"scheme_code":124767,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IG (1098 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1QV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":-5.3254},{"nav_date":"2014-09-26","nav":10.5625,"day_change_pct":-1.2093},{"nav_date":"2014-09-25","nav":10.6918,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.6893,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.6869,"day_change_pct":0.0234},{"nav_date":"2014-09-22","nav":10.6844,"day_change_pct":0.0702},{"nav_date":"2014-09-19","nav":10.6769,"day_change_pct":0.0225},{"nav_date":"2014-09-18","nav":10.6745,"day_change_pct":0.0234},{"nav_date":"2014-09-17","nav":10.672,"day_change_pct":0.0234},{"nav_date":"2014-09-16","nav":10.6695,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.667,"day_change_pct":0.0704},{"nav_date":"2014-09-12","nav":10.6595,"day_change_pct":0.0235},{"nav_date":"2014-09-11","nav":10.657,"day_change_pct":0.0235},{"nav_date":"2014-09-10","nav":10.6545,"day_change_pct":0.0225},{"nav_date":"2014-09-09","nav":10.6521,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.6496,"day_change_pct":0.0705},{"nav_date":"2014-09-05","nav":10.6421,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.6396,"day_change_pct":0.0235},{"nav_date":"2014-09-03","nav":10.6371,"day_change_pct":0.0235},{"nav_date":"2014-09-02","nav":10.6346,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.6322,"day_change_pct":0.0941},{"nav_date":"2014-08-28","nav":10.6222,"day_change_pct":0.0235},{"nav_date":"2014-08-27","nav":10.6197,"day_change_pct":0.0235},{"nav_date":"2014-08-26","nav":10.6172,"day_change_pct":0.0236},{"nav_date":"2014-08-25","nav":10.6147,"day_change_pct":0.0698},{"nav_date":"2014-08-22","nav":10.6073,"day_change_pct":0.0236},{"nav_date":"2014-08-21","nav":10.6048,"day_change_pct":0.0236},{"nav_date":"2014-08-20","nav":10.6023,"day_change_pct":0.0236},{"nav_date":"2014-08-19","nav":10.5998,"day_change_pct":0.1181},{"nav_date":"2014-08-14","nav":10.5873,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.5849,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.5824,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.5799,"day_change_pct":0.0728},{"nav_date":"2014-08-08","nav":10.5722,"day_change_pct":0.0237},{"nav_date":"2014-08-07","nav":10.5697,"day_change_pct":0.0237},{"nav_date":"2014-08-06","nav":10.5672,"day_change_pct":0.0237},{"nav_date":"2014-08-05","nav":10.5647,"day_change_pct":0.0237},{"nav_date":"2014-08-04","nav":10.5622,"day_change_pct":0.0711},{"nav_date":"2014-08-01","nav":10.5547,"day_change_pct":0.0237},{"nav_date":"2014-07-31","nav":10.5522,"day_change_pct":0.0237},{"nav_date":"2014-07-30","nav":10.5497,"day_change_pct":0.0579},{"nav_date":"2014-07-28","nav":10.5436,"day_change_pct":0.075},{"nav_date":"2014-07-25","nav":10.5357,"day_change_pct":0.0266},{"nav_date":"2014-07-24","nav":10.5329,"day_change_pct":0.0114},{"nav_date":"2014-07-23","nav":10.5317,"day_change_pct":0.0104},{"nav_date":"2014-07-22","nav":10.5306,"day_change_pct":0.018},{"nav_date":"2014-07-21","nav":10.5287,"day_change_pct":0.0656},{"nav_date":"2014-07-18","nav":10.5218,"day_change_pct":0.0276},{"nav_date":"2014-07-17","nav":10.5189,"day_change_pct":0.0371},{"nav_date":"2014-07-16","nav":10.515,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.5126,"day_change_pct":0.0362},{"nav_date":"2014-07-14","nav":10.5088,"day_change_pct":0.0609},{"nav_date":"2014-07-11","nav":10.5024,"day_change_pct":0.0057},{"nav_date":"2014-07-10","nav":10.5018,"day_change_pct":0.0152},{"nav_date":"2014-07-09","nav":10.5002,"day_change_pct":0.0143},{"nav_date":"2014-07-08","nav":10.4987,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.4964,"day_change_pct":0.0639},{"nav_date":"2014-07-04","nav":10.4897,"day_change_pct":0.0296},{"nav_date":"2014-07-03","nav":10.4866,"day_change_pct":0.0286},{"nav_date":"2014-07-02","nav":10.4836,"day_change_pct":0.0668},{"nav_date":"2014-06-30","nav":10.4766,"day_change_pct":0.0802},{"nav_date":"2014-06-27","nav":10.4682,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.4657,"day_change_pct":-1.0167},{"nav_date":"2014-06-25","nav":10.5732,"day_change_pct":0.0246},{"nav_date":"2014-06-24","nav":10.5706,"day_change_pct":0.0199},{"nav_date":"2014-06-23","nav":10.5685,"day_change_pct":0.0682},{"nav_date":"2014-06-20","nav":10.5613,"day_change_pct":0.0246},{"nav_date":"2014-06-19","nav":10.5587,"day_change_pct":0.0275},{"nav_date":"2014-06-18","nav":10.5558,"day_change_pct":0.0256},{"nav_date":"2014-06-17","nav":10.5531,"day_change_pct":0.0322},{"nav_date":"2014-06-16","nav":10.5497,"day_change_pct":0.0654},{"nav_date":"2014-06-13","nav":10.5428,"day_change_pct":0.0228},{"nav_date":"2014-06-12","nav":10.5404,"day_change_pct":0.0304},{"nav_date":"2014-06-11","nav":10.5372,"day_change_pct":0.0304},{"nav_date":"2014-06-10","nav":10.534,"day_change_pct":0.0104},{"nav_date":"2014-06-09","nav":10.5329,"day_change_pct":0.056},{"nav_date":"2014-06-06","nav":10.527,"day_change_pct":0.02},{"nav_date":"2014-06-05","nav":10.5249,"day_change_pct":0.0371},{"nav_date":"2014-06-04","nav":10.521,"day_change_pct":0.039},{"nav_date":"2014-06-03","nav":10.5169,"day_change_pct":0.0323},{"nav_date":"2014-06-02","nav":10.5135,"day_change_pct":0.0714},{"nav_date":"2014-05-30","nav":10.506,"day_change_pct":0.0467},{"nav_date":"2014-05-29","nav":10.5011,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.498,"day_change_pct":0.02},{"nav_date":"2014-05-27","nav":10.4959,"day_change_pct":0.0248},{"nav_date":"2014-05-26","nav":10.4933,"day_change_pct":0.0677},{"nav_date":"2014-05-23","nav":10.4862,"day_change_pct":0.0353},{"nav_date":"2014-05-22","nav":10.4825,"day_change_pct":0.0258},{"nav_date":"2014-05-21","nav":10.4798,"day_change_pct":0.0487},{"nav_date":"2014-05-20","nav":10.4747,"day_change_pct":0.0344},{"nav_date":"2014-05-19","nav":10.4711,"day_change_pct":0.087},{"nav_date":"2014-05-16","nav":10.462,"day_change_pct":0.044},{"nav_date":"2014-05-15","nav":10.4574,"day_change_pct":0.0565},{"nav_date":"2014-05-13","nav":10.4515,"day_change_pct":0.023},{"nav_date":"2014-05-12","nav":10.4491,"day_change_pct":0.0737},{"nav_date":"2014-05-09","nav":10.4414,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.4383,"day_change_pct":0.0374},{"nav_date":"2014-05-07","nav":10.4344,"day_change_pct":0.0355},{"nav_date":"2014-05-06","nav":10.4307,"day_change_pct":0.0278},{"nav_date":"2014-05-05","nav":10.4278,"day_change_pct":0.0845},{"nav_date":"2014-05-02","nav":10.419,"day_change_pct":0.0576},{"nav_date":"2014-04-30","nav":10.413,"day_change_pct":0.025},{"nav_date":"2014-04-29","nav":10.4104,"day_change_pct":0.0202},{"nav_date":"2014-04-28","nav":10.4083,"day_change_pct":0.0577},{"nav_date":"2014-04-25","nav":10.4023,"day_change_pct":0.0442},{"nav_date":"2014-04-23","nav":10.3977,"day_change_pct":0.0192},{"nav_date":"2014-04-22","nav":10.3957,"day_change_pct":0.0154},{"nav_date":"2014-04-21","nav":10.3941,"day_change_pct":0.0905},{"nav_date":"2014-04-17","nav":10.3847,"day_change_pct":0.0472},{"nav_date":"2014-04-16","nav":10.3798,"day_change_pct":0.0318},{"nav_date":"2014-04-15","nav":10.3765,"day_change_pct":0.0858},{"nav_date":"2014-04-11","nav":10.3676,"day_change_pct":0.0328},{"nav_date":"2014-04-10","nav":10.3642,"day_change_pct":0.0232},{"nav_date":"2014-04-09","nav":10.3618,"day_change_pct":0.0377},{"nav_date":"2014-04-07","nav":10.3579,"day_change_pct":0.0676},{"nav_date":"2014-04-04","nav":10.3509,"day_change_pct":0.029},{"nav_date":"2014-04-03","nav":10.3479,"day_change_pct":0.03},{"nav_date":"2014-04-02","nav":10.3448,"day_change_pct":-0.7455},{"nav_date":"2014-03-31","nav":10.4225,"day_change_pct":0.072},{"nav_date":"2014-03-28","nav":10.415,"day_change_pct":0.1336},{"nav_date":"2014-03-27","nav":10.4011,"day_change_pct":0.0385},{"nav_date":"2014-03-26","nav":10.3971,"day_change_pct":-0.0067},{"nav_date":"2014-03-25","nav":10.3978,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.3982,"day_change_pct":0.1213},{"nav_date":"2014-03-21","nav":10.3856,"day_change_pct":0.107},{"nav_date":"2014-03-20","nav":10.3745,"day_change_pct":0.0453},{"nav_date":"2014-03-19","nav":10.3698,"day_change_pct":0.0367},{"nav_date":"2014-03-18","nav":10.366,"day_change_pct":0.1062},{"nav_date":"2014-03-14","nav":10.355,"day_change_pct":0.0483},{"nav_date":"2014-03-13","nav":10.35,"day_change_pct":0.0503},{"nav_date":"2014-03-12","nav":10.3448,"day_change_pct":0.0145},{"nav_date":"2014-03-11","nav":10.3433,"day_change_pct":0.0387},{"nav_date":"2014-03-10","nav":10.3393,"day_change_pct":0.0823},{"nav_date":"2014-03-07","nav":10.3308,"day_change_pct":0.0775},{"nav_date":"2014-03-06","nav":10.3228,"day_change_pct":0.0097},{"nav_date":"2014-03-05","nav":10.3218,"day_change_pct":0.131},{"nav_date":"2014-03-04","nav":10.3083,"day_change_pct":0.0058},{"nav_date":"2014-03-03","nav":10.3077,"day_change_pct":0.032},{"nav_date":"2014-02-28","nav":10.3044,"day_change_pct":0.032},{"nav_date":"2014-02-26","nav":10.3011,"day_change_pct":0.0291},{"nav_date":"2014-02-25","nav":10.2981,"day_change_pct":0.0282},{"nav_date":"2014-02-24","nav":10.2952,"day_change_pct":0.0739},{"nav_date":"2014-02-21","nav":10.2876,"day_change_pct":0.0117},{"nav_date":"2014-02-20","nav":10.2864,"day_change_pct":0.0457},{"nav_date":"2014-02-18","nav":10.2817,"day_change_pct":0.0448},{"nav_date":"2014-02-17","nav":10.2771,"day_change_pct":0.0565},{"nav_date":"2014-02-14","nav":10.2713,"day_change_pct":-0.1021},{"nav_date":"2014-02-13","nav":10.2818,"day_change_pct":-0.0272},{"nav_date":"2014-02-12","nav":10.2846,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.2839,"day_change_pct":0.0146},{"nav_date":"2014-02-10","nav":10.2824,"day_change_pct":0.0525},{"nav_date":"2014-02-07","nav":10.277,"day_change_pct":-0.0049},{"nav_date":"2014-02-06","nav":10.2775,"day_change_pct":0.0691},{"nav_date":"2014-02-05","nav":10.2704,"day_change_pct":0.039},{"nav_date":"2014-02-04","nav":10.2664,"day_change_pct":0.0448},{"nav_date":"2014-02-03","nav":10.2618,"day_change_pct":0.0868},{"nav_date":"2014-01-31","nav":10.2529,"day_change_pct":0.0176},{"nav_date":"2014-01-30","nav":10.2511,"day_change_pct":-0.0478},{"nav_date":"2014-01-29","nav":10.256,"day_change_pct":0.002},{"nav_date":"2014-01-28","nav":10.2558,"day_change_pct":-0.0857},{"nav_date":"2014-01-27","nav":10.2646,"day_change_pct":0.0439},{"nav_date":"2014-01-24","nav":10.2601,"day_change_pct":0.0195},{"nav_date":"2014-01-23","nav":10.2581,"day_change_pct":0.0176},{"nav_date":"2014-01-22","nav":10.2563,"day_change_pct":0.0049},{"nav_date":"2014-01-21","nav":10.2558,"day_change_pct":0.0732},{"nav_date":"2014-01-20","nav":10.2483,"day_change_pct":0.0644},{"nav_date":"2014-01-17","nav":10.2417,"day_change_pct":0.0137},{"nav_date":"2014-01-16","nav":10.2403,"day_change_pct":0.0205},{"nav_date":"2014-01-15","nav":10.2382,"day_change_pct":0.0459},{"nav_date":"2014-01-13","nav":10.2335,"day_change_pct":0.0753},{"nav_date":"2014-01-10","nav":10.2258,"day_change_pct":0.0421},{"nav_date":"2014-01-09","nav":10.2215,"day_change_pct":-0.0215},{"nav_date":"2014-01-08","nav":10.2237,"day_change_pct":0.002},{"nav_date":"2014-01-07","nav":10.2235,"day_change_pct":-0.0196},{"nav_date":"2014-01-06","nav":10.2255,"day_change_pct":0.0607},{"nav_date":"2014-01-03","nav":10.2193,"day_change_pct":0.0431},{"nav_date":"2014-01-02","nav":10.2149,"day_change_pct":0.0274},{"nav_date":"2014-01-01","nav":10.2121,"day_change_pct":0.0912},{"nav_date":"2013-12-31","nav":10.2028,"day_change_pct":0.0471},{"nav_date":"2013-12-30","nav":10.198,"day_change_pct":0.0667},{"nav_date":"2013-12-27","nav":10.1912,"day_change_pct":-0.4192},{"nav_date":"2013-12-26","nav":10.2341,"day_change_pct":0.0636},{"nav_date":"2013-12-24","nav":10.2276,"day_change_pct":0.044},{"nav_date":"2013-12-23","nav":10.2231,"day_change_pct":0.046},{"nav_date":"2013-12-20","nav":10.2184,"day_change_pct":0.0411},{"nav_date":"2013-12-19","nav":10.2142,"day_change_pct":0.0411},{"nav_date":"2013-12-18","nav":10.21,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2072,"day_change_pct":-0.002},{"nav_date":"2013-12-16","nav":10.2074,"day_change_pct":0.0922},{"nav_date":"2013-12-13","nav":10.198,"day_change_pct":-0.0931},{"nav_date":"2013-12-12","nav":10.2075,"day_change_pct":0.1049},{"nav_date":"2013-12-11","nav":10.1968,"day_change_pct":0.0157},{"nav_date":"2013-12-10","nav":10.1952,"day_change_pct":0.0353},{"nav_date":"2013-12-09","nav":10.1916,"day_change_pct":-0.0137},{"nav_date":"2013-12-06","nav":10.193,"day_change_pct":0.0226},{"nav_date":"2013-12-05","nav":10.1907,"day_change_pct":0.11},{"nav_date":"2013-12-04","nav":10.1795,"day_change_pct":0.0668},{"nav_date":"2013-12-03","nav":10.1727,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1718,"day_change_pct":0.061},{"nav_date":"2013-11-29","nav":10.1656,"day_change_pct":-0.0039},{"nav_date":"2013-11-28","nav":10.166,"day_change_pct":0.0394},{"nav_date":"2013-11-27","nav":10.162,"day_change_pct":0.0364},{"nav_date":"2013-11-26","nav":10.1583,"day_change_pct":0.0463},{"nav_date":"2013-11-25","nav":10.1536,"day_change_pct":0.1015},{"nav_date":"2013-11-22","nav":10.1433,"day_change_pct":0.0168},{"nav_date":"2013-11-21","nav":10.1416,"day_change_pct":-0.0227},{"nav_date":"2013-11-20","nav":10.1439,"day_change_pct":0.0444},{"nav_date":"2013-11-19","nav":10.1394,"day_change_pct":0.0869},{"nav_date":"2013-11-18","nav":10.1306,"day_change_pct":0.0899},{"nav_date":"2013-11-14","nav":10.1215,"day_change_pct":-0.0444},{"nav_date":"2013-11-13","nav":10.126,"day_change_pct":0.0306},{"nav_date":"2013-11-12","nav":10.1229,"day_change_pct":-0.0484},{"nav_date":"2013-11-11","nav":10.1278,"day_change_pct":0.0494},{"nav_date":"2013-11-08","nav":10.1228,"day_change_pct":0.0247},{"nav_date":"2013-11-07","nav":10.1203,"day_change_pct":-0.078},{"nav_date":"2013-11-06","nav":10.1282,"day_change_pct":0.0109},{"nav_date":"2013-11-05","nav":10.1271,"day_change_pct":0.0751},{"nav_date":"2013-11-01","nav":10.1195,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.1185,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.116,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.116,"day_change_pct":0.1019},{"nav_date":"2013-10-28","nav":10.1057,"day_change_pct":0.0683},{"nav_date":"2013-10-25","nav":10.0988,"day_change_pct":0.0376},{"nav_date":"2013-10-24","nav":10.095,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.0929,"day_change_pct":0.0178},{"nav_date":"2013-10-22","nav":10.0911,"day_change_pct":0.0397},{"nav_date":"2013-10-21","nav":10.0871,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.0794,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0769,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.0715,"day_change_pct":-0.0486},{"nav_date":"2013-10-14","nav":10.0764,"day_change_pct":0.0318},{"nav_date":"2013-10-11","nav":10.0732,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.0724,"day_change_pct":0.0179},{"nav_date":"2013-10-09","nav":10.0706,"day_change_pct":-0.0338},{"nav_date":"2013-10-08","nav":10.074,"day_change_pct":0.3187},{"nav_date":"2013-10-07","nav":10.042,"day_change_pct":0.1246},{"nav_date":"2013-10-04","nav":10.0295,"day_change_pct":0.1058},{"nav_date":"2013-10-03","nav":10.0189,"day_change_pct":0.0789},{"nav_date":"2013-10-01","nav":10.011,"day_change_pct":0.015},{"nav_date":"2013-09-30","nav":10.0095,"day_change_pct":null}],"total":240,"page":1,"page_size":250}