{"fund_details":{"scheme_code":124766,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IG (1098 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1QU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":-8.5489},{"nav_date":"2014-09-26","nav":10.9348,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.9322,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.9297,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.9272,"day_change_pct":0.0229},{"nav_date":"2014-09-22","nav":10.9247,"day_change_pct":0.0705},{"nav_date":"2014-09-19","nav":10.917,"day_change_pct":0.0229},{"nav_date":"2014-09-18","nav":10.9145,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.9119,"day_change_pct":0.0229},{"nav_date":"2014-09-16","nav":10.9094,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.9068,"day_change_pct":0.0697},{"nav_date":"2014-09-12","nav":10.8992,"day_change_pct":0.0239},{"nav_date":"2014-09-11","nav":10.8966,"day_change_pct":0.0229},{"nav_date":"2014-09-10","nav":10.8941,"day_change_pct":0.0239},{"nav_date":"2014-09-09","nav":10.8915,"day_change_pct":0.023},{"nav_date":"2014-09-08","nav":10.889,"day_change_pct":0.0708},{"nav_date":"2014-09-05","nav":10.8813,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.8788,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.8763,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":10.8737,"day_change_pct":0.023},{"nav_date":"2014-09-01","nav":10.8712,"day_change_pct":0.0939},{"nav_date":"2014-08-28","nav":10.861,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.8584,"day_change_pct":0.023},{"nav_date":"2014-08-26","nav":10.8559,"day_change_pct":0.024},{"nav_date":"2014-08-25","nav":10.8533,"day_change_pct":0.0701},{"nav_date":"2014-08-22","nav":10.8457,"day_change_pct":0.024},{"nav_date":"2014-08-21","nav":10.8431,"day_change_pct":0.0231},{"nav_date":"2014-08-20","nav":10.8406,"day_change_pct":0.024},{"nav_date":"2014-08-19","nav":10.838,"day_change_pct":0.1173},{"nav_date":"2014-08-14","nav":10.8253,"day_change_pct":0.024},{"nav_date":"2014-08-13","nav":10.8227,"day_change_pct":0.0231},{"nav_date":"2014-08-12","nav":10.8202,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.8176,"day_change_pct":0.0722},{"nav_date":"2014-08-08","nav":10.8098,"day_change_pct":0.0241},{"nav_date":"2014-08-07","nav":10.8072,"day_change_pct":0.0231},{"nav_date":"2014-08-06","nav":10.8047,"day_change_pct":0.0241},{"nav_date":"2014-08-05","nav":10.8021,"day_change_pct":0.0241},{"nav_date":"2014-08-04","nav":10.7995,"day_change_pct":0.0704},{"nav_date":"2014-08-01","nav":10.7919,"day_change_pct":0.0241},{"nav_date":"2014-07-31","nav":10.7893,"day_change_pct":0.0232},{"nav_date":"2014-07-30","nav":10.7868,"day_change_pct":0.0584},{"nav_date":"2014-07-28","nav":10.7805,"day_change_pct":0.0752},{"nav_date":"2014-07-25","nav":10.7724,"day_change_pct":0.026},{"nav_date":"2014-07-24","nav":10.7696,"day_change_pct":0.0121},{"nav_date":"2014-07-23","nav":10.7683,"day_change_pct":0.0102},{"nav_date":"2014-07-22","nav":10.7672,"day_change_pct":0.0186},{"nav_date":"2014-07-21","nav":10.7652,"day_change_pct":0.066},{"nav_date":"2014-07-18","nav":10.7581,"day_change_pct":0.027},{"nav_date":"2014-07-17","nav":10.7552,"day_change_pct":0.0372},{"nav_date":"2014-07-16","nav":10.7512,"day_change_pct":0.0233},{"nav_date":"2014-07-15","nav":10.7487,"day_change_pct":0.0363},{"nav_date":"2014-07-14","nav":10.7448,"day_change_pct":0.0605},{"nav_date":"2014-07-11","nav":10.7383,"day_change_pct":0.0056},{"nav_date":"2014-07-10","nav":10.7377,"day_change_pct":0.0149},{"nav_date":"2014-07-09","nav":10.7361,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.7345,"day_change_pct":0.0214},{"nav_date":"2014-07-07","nav":10.7322,"day_change_pct":0.0643},{"nav_date":"2014-07-04","nav":10.7253,"day_change_pct":0.0298},{"nav_date":"2014-07-03","nav":10.7221,"day_change_pct":0.028},{"nav_date":"2014-07-02","nav":10.7191,"day_change_pct":0.0672},{"nav_date":"2014-06-30","nav":10.7119,"day_change_pct":0.0803},{"nav_date":"2014-06-27","nav":10.7033,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.7007,"day_change_pct":0.0243},{"nav_date":"2014-06-25","nav":10.6981,"day_change_pct":0.0243},{"nav_date":"2014-06-24","nav":10.6955,"day_change_pct":0.0206},{"nav_date":"2014-06-23","nav":10.6933,"day_change_pct":0.0683},{"nav_date":"2014-06-20","nav":10.686,"day_change_pct":0.0243},{"nav_date":"2014-06-19","nav":10.6834,"day_change_pct":0.0272},{"nav_date":"2014-06-18","nav":10.6805,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.6777,"day_change_pct":0.0319},{"nav_date":"2014-06-16","nav":10.6743,"day_change_pct":0.0656},{"nav_date":"2014-06-13","nav":10.6673,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.6649,"day_change_pct":0.031},{"nav_date":"2014-06-11","nav":10.6616,"day_change_pct":0.03},{"nav_date":"2014-06-10","nav":10.6584,"day_change_pct":0.0103},{"nav_date":"2014-06-09","nav":10.6573,"day_change_pct":0.0563},{"nav_date":"2014-06-06","nav":10.6513,"day_change_pct":0.0207},{"nav_date":"2014-06-05","nav":10.6491,"day_change_pct":0.0366},{"nav_date":"2014-06-04","nav":10.6452,"day_change_pct":0.0385},{"nav_date":"2014-06-03","nav":10.6411,"day_change_pct":0.0329},{"nav_date":"2014-06-02","nav":10.6376,"day_change_pct":0.0706},{"nav_date":"2014-05-30","nav":10.6301,"day_change_pct":0.0471},{"nav_date":"2014-05-29","nav":10.6251,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.6219,"day_change_pct":0.0198},{"nav_date":"2014-05-27","nav":10.6198,"day_change_pct":0.0254},{"nav_date":"2014-05-26","nav":10.6171,"day_change_pct":0.0669},{"nav_date":"2014-05-23","nav":10.61,"day_change_pct":0.0349},{"nav_date":"2014-05-22","nav":10.6063,"day_change_pct":0.0264},{"nav_date":"2014-05-21","nav":10.6035,"day_change_pct":0.0491},{"nav_date":"2014-05-20","nav":10.5983,"day_change_pct":0.034},{"nav_date":"2014-05-19","nav":10.5947,"day_change_pct":0.0869},{"nav_date":"2014-05-16","nav":10.5855,"day_change_pct":0.0435},{"nav_date":"2014-05-15","nav":10.5809,"day_change_pct":0.0567},{"nav_date":"2014-05-13","nav":10.5749,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.5725,"day_change_pct":0.0748},{"nav_date":"2014-05-09","nav":10.5646,"day_change_pct":0.0294},{"nav_date":"2014-05-08","nav":10.5615,"day_change_pct":0.0369},{"nav_date":"2014-05-07","nav":10.5576,"day_change_pct":0.0351},{"nav_date":"2014-05-06","nav":10.5539,"day_change_pct":0.0284},{"nav_date":"2014-05-05","nav":10.5509,"day_change_pct":0.0844},{"nav_date":"2014-05-02","nav":10.542,"day_change_pct":0.0588},{"nav_date":"2014-04-30","nav":10.5358,"day_change_pct":0.0237},{"nav_date":"2014-04-29","nav":10.5333,"day_change_pct":0.0209},{"nav_date":"2014-04-28","nav":10.5311,"day_change_pct":0.058},{"nav_date":"2014-04-25","nav":10.525,"day_change_pct":0.0447},{"nav_date":"2014-04-23","nav":10.5203,"day_change_pct":0.0181},{"nav_date":"2014-04-22","nav":10.5184,"day_change_pct":0.0162},{"nav_date":"2014-04-21","nav":10.5167,"day_change_pct":0.0904},{"nav_date":"2014-04-17","nav":10.5072,"day_change_pct":0.0476},{"nav_date":"2014-04-16","nav":10.5022,"day_change_pct":0.0314},{"nav_date":"2014-04-15","nav":10.4989,"day_change_pct":0.0858},{"nav_date":"2014-04-11","nav":10.4899,"day_change_pct":0.0334},{"nav_date":"2014-04-10","nav":10.4864,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.484,"day_change_pct":0.0372},{"nav_date":"2014-04-07","nav":10.4801,"day_change_pct":0.0687},{"nav_date":"2014-04-04","nav":10.4729,"day_change_pct":0.0287},{"nav_date":"2014-04-03","nav":10.4699,"day_change_pct":0.0296},{"nav_date":"2014-04-02","nav":10.4668,"day_change_pct":0.0182},{"nav_date":"2014-03-31","nav":10.4649,"day_change_pct":0.0717},{"nav_date":"2014-03-28","nav":10.4574,"day_change_pct":0.1341},{"nav_date":"2014-03-27","nav":10.4434,"day_change_pct":0.0383},{"nav_date":"2014-03-26","nav":10.4394,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.44,"day_change_pct":-0.0048},{"nav_date":"2014-03-24","nav":10.4405,"day_change_pct":0.1218},{"nav_date":"2014-03-21","nav":10.4278,"day_change_pct":0.1066},{"nav_date":"2014-03-20","nav":10.4167,"day_change_pct":0.0451},{"nav_date":"2014-03-19","nav":10.412,"day_change_pct":0.0375},{"nav_date":"2014-03-18","nav":10.4081,"day_change_pct":0.1068},{"nav_date":"2014-03-14","nav":10.397,"day_change_pct":0.0472},{"nav_date":"2014-03-13","nav":10.3921,"day_change_pct":0.0501},{"nav_date":"2014-03-12","nav":10.3869,"day_change_pct":0.0154},{"nav_date":"2014-03-11","nav":10.3853,"day_change_pct":0.0385},{"nav_date":"2014-03-10","nav":10.3813,"day_change_pct":0.0819},{"nav_date":"2014-03-07","nav":10.3728,"day_change_pct":0.0772},{"nav_date":"2014-03-06","nav":10.3648,"day_change_pct":0.0106},{"nav_date":"2014-03-05","nav":10.3637,"day_change_pct":0.1314},{"nav_date":"2014-03-04","nav":10.3501,"day_change_pct":0.0058},{"nav_date":"2014-03-03","nav":10.3495,"day_change_pct":0.0319},{"nav_date":"2014-02-28","nav":10.3462,"day_change_pct":0.0319},{"nav_date":"2014-02-26","nav":10.3429,"day_change_pct":0.029},{"nav_date":"2014-02-25","nav":10.3399,"day_change_pct":0.0281},{"nav_date":"2014-02-24","nav":10.337,"day_change_pct":0.0736},{"nav_date":"2014-02-21","nav":10.3294,"day_change_pct":0.0126},{"nav_date":"2014-02-20","nav":10.3281,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.3234,"day_change_pct":0.0446},{"nav_date":"2014-02-17","nav":10.3188,"day_change_pct":0.0562},{"nav_date":"2014-02-14","nav":10.313,"day_change_pct":-0.1017},{"nav_date":"2014-02-13","nav":10.3235,"day_change_pct":-0.0271},{"nav_date":"2014-02-12","nav":10.3263,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.3256,"day_change_pct":0.0145},{"nav_date":"2014-02-10","nav":10.3241,"day_change_pct":0.0533},{"nav_date":"2014-02-07","nav":10.3186,"day_change_pct":-0.0058},{"nav_date":"2014-02-06","nav":10.3192,"day_change_pct":0.0698},{"nav_date":"2014-02-05","nav":10.312,"day_change_pct":0.0388},{"nav_date":"2014-02-04","nav":10.308,"day_change_pct":0.0456},{"nav_date":"2014-02-03","nav":10.3033,"day_change_pct":0.0865},{"nav_date":"2014-01-31","nav":10.2944,"day_change_pct":0.0175},{"nav_date":"2014-01-30","nav":10.2926,"day_change_pct":-0.0486},{"nav_date":"2014-01-29","nav":10.2976,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.2973,"day_change_pct":-0.0854},{"nav_date":"2014-01-27","nav":10.3061,"day_change_pct":0.0427},{"nav_date":"2014-01-24","nav":10.3017,"day_change_pct":0.0204},{"nav_date":"2014-01-23","nav":10.2996,"day_change_pct":0.0175},{"nav_date":"2014-01-22","nav":10.2978,"day_change_pct":0.0049},{"nav_date":"2014-01-21","nav":10.2973,"day_change_pct":0.0729},{"nav_date":"2014-01-20","nav":10.2898,"day_change_pct":0.0642},{"nav_date":"2014-01-17","nav":10.2832,"day_change_pct":0.0146},{"nav_date":"2014-01-16","nav":10.2817,"day_change_pct":0.0204},{"nav_date":"2014-01-15","nav":10.2796,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.2749,"day_change_pct":0.075},{"nav_date":"2014-01-10","nav":10.2672,"day_change_pct":0.0429},{"nav_date":"2014-01-09","nav":10.2628,"day_change_pct":-0.0214},{"nav_date":"2014-01-08","nav":10.265,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.2649,"day_change_pct":-0.0185},{"nav_date":"2014-01-06","nav":10.2668,"day_change_pct":0.0604},{"nav_date":"2014-01-03","nav":10.2606,"day_change_pct":0.0429},{"nav_date":"2014-01-02","nav":10.2562,"day_change_pct":0.0273},{"nav_date":"2014-01-01","nav":10.2534,"day_change_pct":0.0908},{"nav_date":"2013-12-31","nav":10.2441,"day_change_pct":0.0479},{"nav_date":"2013-12-30","nav":10.2392,"day_change_pct":0.0674},{"nav_date":"2013-12-27","nav":10.2323,"day_change_pct":-0.0176},{"nav_date":"2013-12-26","nav":10.2341,"day_change_pct":0.0636},{"nav_date":"2013-12-24","nav":10.2276,"day_change_pct":0.044},{"nav_date":"2013-12-23","nav":10.2231,"day_change_pct":0.046},{"nav_date":"2013-12-20","nav":10.2184,"day_change_pct":0.0411},{"nav_date":"2013-12-19","nav":10.2142,"day_change_pct":0.0411},{"nav_date":"2013-12-18","nav":10.21,"day_change_pct":0.0284},{"nav_date":"2013-12-17","nav":10.2071,"day_change_pct":-0.002},{"nav_date":"2013-12-16","nav":10.2073,"day_change_pct":0.0912},{"nav_date":"2013-12-13","nav":10.198,"day_change_pct":-0.0931},{"nav_date":"2013-12-12","nav":10.2075,"day_change_pct":0.1049},{"nav_date":"2013-12-11","nav":10.1968,"day_change_pct":0.0157},{"nav_date":"2013-12-10","nav":10.1952,"day_change_pct":0.0353},{"nav_date":"2013-12-09","nav":10.1916,"day_change_pct":-0.0137},{"nav_date":"2013-12-06","nav":10.193,"day_change_pct":0.0226},{"nav_date":"2013-12-05","nav":10.1907,"day_change_pct":0.111},{"nav_date":"2013-12-04","nav":10.1794,"day_change_pct":0.0668},{"nav_date":"2013-12-03","nav":10.1726,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1717,"day_change_pct":0.06},{"nav_date":"2013-11-29","nav":10.1656,"day_change_pct":-0.0039},{"nav_date":"2013-11-28","nav":10.166,"day_change_pct":0.0403},{"nav_date":"2013-11-27","nav":10.1619,"day_change_pct":0.0364},{"nav_date":"2013-11-26","nav":10.1582,"day_change_pct":0.0453},{"nav_date":"2013-11-25","nav":10.1536,"day_change_pct":0.1025},{"nav_date":"2013-11-22","nav":10.1432,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1416,"day_change_pct":-0.0227},{"nav_date":"2013-11-20","nav":10.1439,"day_change_pct":0.0444},{"nav_date":"2013-11-19","nav":10.1394,"day_change_pct":0.0859},{"nav_date":"2013-11-18","nav":10.1307,"day_change_pct":0.0909},{"nav_date":"2013-11-14","nav":10.1215,"day_change_pct":-0.0444},{"nav_date":"2013-11-13","nav":10.126,"day_change_pct":0.0306},{"nav_date":"2013-11-12","nav":10.1229,"day_change_pct":-0.0484},{"nav_date":"2013-11-11","nav":10.1278,"day_change_pct":0.0494},{"nav_date":"2013-11-08","nav":10.1228,"day_change_pct":0.0247},{"nav_date":"2013-11-07","nav":10.1203,"day_change_pct":-0.078},{"nav_date":"2013-11-06","nav":10.1282,"day_change_pct":0.0109},{"nav_date":"2013-11-05","nav":10.1271,"day_change_pct":0.0741},{"nav_date":"2013-11-01","nav":10.1196,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1185,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.116,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.116,"day_change_pct":0.1019},{"nav_date":"2013-10-28","nav":10.1057,"day_change_pct":0.0683},{"nav_date":"2013-10-25","nav":10.0988,"day_change_pct":0.0376},{"nav_date":"2013-10-24","nav":10.095,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.0929,"day_change_pct":0.0178},{"nav_date":"2013-10-22","nav":10.0911,"day_change_pct":0.0397},{"nav_date":"2013-10-21","nav":10.0871,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.0794,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0769,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.0715,"day_change_pct":-0.0486},{"nav_date":"2013-10-14","nav":10.0764,"day_change_pct":0.0318},{"nav_date":"2013-10-11","nav":10.0732,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.0724,"day_change_pct":0.0169},{"nav_date":"2013-10-09","nav":10.0707,"day_change_pct":-0.0337},{"nav_date":"2013-10-08","nav":10.0741,"day_change_pct":0.3187},{"nav_date":"2013-10-07","nav":10.0421,"day_change_pct":0.1256},{"nav_date":"2013-10-04","nav":10.0295,"day_change_pct":0.1058},{"nav_date":"2013-10-03","nav":10.0189,"day_change_pct":0.0789},{"nav_date":"2013-10-01","nav":10.011,"day_change_pct":0.015},{"nav_date":"2013-09-30","nav":10.0095,"day_change_pct":null}],"total":240,"page":1,"page_size":250}